4,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,320.00 | 3,235.00 | 3,240.00 | 111.6K |
| 09:05 | 3,235.00 | 3,300.00 | 3,235.00 | 3,290.00 | 33.7K |
| 09:10 | 3,290.00 | 3,350.00 | 3,285.00 | 3,345.00 | 36.8K |
| 09:15 | 3,345.00 | 3,355.00 | 3,295.00 | 3,305.00 | 70.2K |
| 09:20 | 3,300.00 | 3,305.00 | 3,280.00 | 3,290.00 | 20.9K |
| 09:25 | 3,300.00 | 3,305.00 | 3,280.00 | 3,280.00 | 20.1K |
| 09:30 | 3,285.00 | 3,290.00 | 3,260.00 | 3,275.00 | 44.5K |
| 09:35 | 3,270.00 | 3,300.00 | 3,260.00 | 3,300.00 | 14.8K |
| 09:40 | 3,300.00 | 3,340.00 | 3,280.00 | 3,280.00 | 52.4K |
| 09:45 | 3,290.00 | 3,310.00 | 3,270.00 | 3,270.00 | 42.0K |
| 09:50 | 3,265.00 | 3,280.00 | 3,265.00 | 3,280.00 | 14.4K |
| 09:55 | 3,270.00 | 3,285.00 | 3,265.00 | 3,275.00 | 12.7K |
| 10:00 | 3,285.00 | 3,290.00 | 3,270.00 | 3,285.00 | 12.3K |
| 10:05 | 3,275.00 | 3,305.00 | 3,275.00 | 3,305.00 | 7.6K |
| 10:10 | 3,305.00 | 3,305.00 | 3,270.00 | 3,290.00 | 82.8K |
| 10:15 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 5.5K |
| 10:20 | 3,305.00 | 3,350.00 | 3,300.00 | 3,325.00 | 25.0K |
| 10:25 | 3,330.00 | 3,340.00 | 3,320.00 | 3,340.00 | 7.2K |
| 10:30 | 3,340.00 | 3,360.00 | 3,335.00 | 3,355.00 | 70.9K |
| 10:35 | 3,350.00 | 3,375.00 | 3,345.00 | 3,375.00 | 35.9K |
| 10:40 | 3,375.00 | 3,395.00 | 3,375.00 | 3,395.00 | 83.1K |
| 10:45 | 3,395.00 | 3,395.00 | 3,375.00 | 3,380.00 | 31.5K |
| 10:50 | 3,380.00 | 3,380.00 | 3,370.00 | 3,375.00 | 20.7K |
| 10:55 | 3,380.00 | 3,390.00 | 3,375.00 | 3,380.00 | 10.5K |
| 11:00 | 3,375.00 | 3,385.00 | 3,370.00 | 3,385.00 | 8.5K |
| 11:05 | 3,385.00 | 3,390.00 | 3,365.00 | 3,375.00 | 19.2K |
| 11:10 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 8.9K |
| 11:15 | 3,365.00 | 3,380.00 | 3,360.00 | 3,370.00 | 11.9K |
| 11:20 | 3,370.00 | 3,375.00 | 3,355.00 | 3,360.00 | 10.6K |
| 11:25 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 2.6K |
| 11:30 | 3,355.00 | 3,360.00 | 3,345.00 | 3,345.00 | 15.3K |
| 11:35 | 3,345.00 | 3,355.00 | 3,335.00 | 3,335.00 | 7.5K |
| 11:40 | 3,335.00 | 3,370.00 | 3,335.00 | 3,340.00 | 4.8K |
| 11:45 | 3,345.00 | 3,355.00 | 3,335.00 | 3,355.00 | 3.1K |
| 11:50 | 3,355.00 | 3,365.00 | 3,350.00 | 3,350.00 | 2.5K |
| 11:55 | 3,355.00 | 3,370.00 | 3,340.00 | 3,355.00 | 12.7K |
| 12:00 | 3,365.00 | 3,380.00 | 3,360.00 | 3,365.00 | 5.9K |
| 12:05 | 3,365.00 | 3,365.00 | 3,355.00 | 3,365.00 | 3.4K |
| 12:10 | 3,355.00 | 3,365.00 | 3,350.00 | 3,350.00 | 15.2K |
| 12:15 | 3,350.00 | 3,360.00 | 3,340.00 | 3,340.00 | 2.2K |
| 12:20 | 3,340.00 | 3,365.00 | 3,340.00 | 3,355.00 | 3.6K |
| 12:25 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 8.3K |
| 12:30 | 3,340.00 | 3,350.00 | 3,330.00 | 3,330.00 | 6.5K |
| 12:35 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 2.6K |
| 12:40 | 3,335.00 | 3,340.00 | 3,325.00 | 3,340.00 | 2.6K |
| 12:45 | 3,335.00 | 3,345.00 | 3,325.00 | 3,345.00 | 1.7K |
| 12:50 | 3,330.00 | 3,345.00 | 3,290.00 | 3,320.00 | 22.4K |
| 12:55 | 3,320.00 | 3,320.00 | 3,305.00 | 3,310.00 | 3.9K |
| 13:00 | 3,305.00 | 3,320.00 | 3,300.00 | 3,300.00 | 3.6K |
| 13:05 | 3,315.00 | 3,315.00 | 3,305.00 | 3,310.00 | 5.8K |
| 13:10 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 7.4K |
| 13:15 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 4.2K |
| 13:20 | 3,310.00 | 3,310.00 | 3,305.00 | 3,310.00 | 3.8K |
| 13:25 | 3,315.00 | 3,315.00 | 3,305.00 | 3,310.00 | 5.7K |
| 13:30 | 3,310.00 | 3,315.00 | 3,305.00 | 3,315.00 | 5.9K |
| 13:35 | 3,310.00 | 3,315.00 | 3,300.00 | 3,300.00 | 9.3K |
| 13:40 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 8.6K |
| 13:45 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 4.3K |
| 13:50 | 3,290.00 | 3,305.00 | 3,290.00 | 3,300.00 | 19.8K |
| 13:55 | 3,295.00 | 3,320.00 | 3,295.00 | 3,305.00 | 13.2K |
| 14:00 | 3,315.00 | 3,320.00 | 3,305.00 | 3,305.00 | 3.9K |
| 14:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.6K |
| 14:10 | 3,310.00 | 3,320.00 | 3,300.00 | 3,315.00 | 9.2K |
| 14:15 | 3,315.00 | 3,320.00 | 3,310.00 | 3,320.00 | 1.5K |
| 14:20 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.5K |
| 14:25 | 3,325.00 | 3,325.00 | 3,315.00 | 3,315.00 | 3.5K |
| 14:30 | 3,315.00 | 3,315.00 | 3,310.00 | 3,315.00 | 2.0K |
| 14:35 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 5.5K |
| 14:40 | 3,305.00 | 3,310.00 | 3,295.00 | 3,300.00 | 6.3K |
| 14:45 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 4.0K |
| 14:50 | 3,305.00 | 3,305.00 | 3,300.00 | 3,305.00 | 2.0K |
| 14:55 | 3,300.00 | 3,305.00 | 3,295.00 | 3,295.00 | 3.6K |
| 15:00 | 3,295.00 | 3,305.00 | 3,280.00 | 3,305.00 | 22.3K |
| 15:05 | 3,305.00 | 3,305.00 | 3,280.00 | 3,285.00 | 29.8K |
| 15:10 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.5K |
| 15:15 | 3,295.00 | 3,305.00 | 3,295.00 | 3,295.00 | 5.5K |
| 15:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 12.8K |