855.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 905.00 | 850.00 | 859.00 | 8.6K |
| 09:05 | 857.00 | 857.00 | 849.00 | 849.00 | 0.2K |
| 09:10 | 853.00 | 867.00 | 853.00 | 859.00 | 6.7K |
| 09:20 | 858.00 | 859.00 | 858.00 | 859.00 | 0.1K |
| 09:25 | 859.00 | 859.00 | 858.00 | 858.00 | 0.0K |
| 09:30 | 858.00 | 859.00 | 858.00 | 859.00 | 0.0K |
| 09:40 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 09:45 | 858.00 | 858.00 | 858.00 | 858.00 | 1.3K |
| 09:50 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 10:05 | 855.00 | 855.00 | 854.00 | 854.00 | 0.0K |
| 10:10 | 853.00 | 856.00 | 853.00 | 853.00 | 0.3K |
| 10:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 10:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:40 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 10:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 11:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 11:25 | 855.00 | 856.00 | 855.00 | 856.00 | 0.2K |
| 11:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:05 | 854.00 | 854.00 | 853.00 | 853.00 | 0.2K |
| 12:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:25 | 852.00 | 852.00 | 852.00 | 852.00 | 0.7K |
| 12:30 | 852.00 | 852.00 | 852.00 | 852.00 | 1.0K |
| 12:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.7K |
| 12:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 12:55 | 851.00 | 852.00 | 851.00 | 852.00 | 0.2K |
| 13:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 13:05 | 852.00 | 852.00 | 851.00 | 851.00 | 1.0K |
| 13:10 | 851.00 | 852.00 | 851.00 | 852.00 | 0.2K |
| 13:20 | 852.00 | 853.00 | 852.00 | 853.00 | 0.1K |
| 13:25 | 860.00 | 868.00 | 860.00 | 868.00 | 14.5K |
| 13:35 | 867.00 | 867.00 | 855.00 | 865.00 | 0.1K |
| 13:50 | 865.00 | 865.00 | 864.00 | 864.00 | 0.0K |
| 14:00 | 864.00 | 864.00 | 854.00 | 855.00 | 0.2K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:25 | 854.00 | 859.00 | 854.00 | 859.00 | 1.0K |
| 14:40 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 14:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 15:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:15 | 861.00 | 861.00 | 860.00 | 861.00 | 0.1K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |