1,276.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,318.00 | 1,293.00 | 1,294.00 | 125.6K |
| 09:05 | 1,294.00 | 1,297.00 | 1,294.00 | 1,297.00 | 27.0K |
| 09:10 | 1,295.00 | 1,295.00 | 1,288.00 | 1,290.00 | 19.7K |
| 09:15 | 1,292.00 | 1,301.00 | 1,289.00 | 1,299.00 | 32.9K |
| 09:20 | 1,298.00 | 1,306.00 | 1,298.00 | 1,305.00 | 59.9K |
| 09:25 | 1,305.00 | 1,308.00 | 1,298.00 | 1,301.00 | 23.1K |
| 09:30 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 10.9K |
| 09:35 | 1,299.00 | 1,300.00 | 1,296.00 | 1,300.00 | 8.9K |
| 09:40 | 1,301.00 | 1,301.00 | 1,293.00 | 1,294.00 | 9.5K |
| 09:45 | 1,293.00 | 1,294.00 | 1,291.00 | 1,291.00 | 9.4K |
| 09:50 | 1,293.00 | 1,293.00 | 1,290.00 | 1,291.00 | 4.5K |
| 09:55 | 1,290.00 | 1,290.00 | 1,285.00 | 1,287.00 | 33.1K |
| 10:00 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 2.1K |
| 10:05 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 6.7K |
| 10:10 | 1,291.00 | 1,291.00 | 1,290.00 | 1,291.00 | 2.6K |
| 10:15 | 1,292.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.4K |
| 10:20 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 7.4K |
| 10:25 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 2.1K |
| 10:30 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 3.4K |
| 10:35 | 1,291.00 | 1,293.00 | 1,290.00 | 1,290.00 | 4.0K |
| 10:40 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 3.1K |
| 10:45 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 2.5K |
| 10:50 | 1,292.00 | 1,292.00 | 1,288.00 | 1,289.00 | 8.7K |
| 10:55 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 9.4K |
| 11:00 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 3.2K |
| 11:05 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 0.5K |
| 11:10 | 1,287.00 | 1,288.00 | 1,287.00 | 1,287.00 | 0.4K |
| 11:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 7.1K |
| 11:20 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 1.0K |
| 11:25 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.7K |
| 11:30 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 3.3K |
| 11:35 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:40 | 1,289.00 | 1,294.00 | 1,289.00 | 1,292.00 | 10.8K |
| 11:45 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 2.4K |
| 11:50 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 2.5K |
| 11:55 | 1,291.00 | 1,309.00 | 1,288.00 | 1,302.00 | 57.6K |
| 12:00 | 1,302.00 | 1,302.00 | 1,291.00 | 1,293.00 | 5.4K |
| 12:05 | 1,291.00 | 1,361.00 | 1,291.00 | 1,330.00 | 608.2K |
| 12:10 | 1,338.00 | 1,344.00 | 1,311.00 | 1,329.00 | 444.2K |
| 12:15 | 1,327.00 | 1,329.00 | 1,299.00 | 1,299.00 | 224.8K |
| 12:20 | 1,302.00 | 1,305.00 | 1,297.00 | 1,304.00 | 43.6K |
| 12:25 | 1,302.00 | 1,308.00 | 1,300.00 | 1,304.00 | 31.7K |
| 12:30 | 1,308.00 | 1,308.00 | 1,298.00 | 1,300.00 | 40.0K |
| 12:35 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 44.6K |
| 12:40 | 1,294.00 | 1,302.00 | 1,294.00 | 1,302.00 | 25.5K |
| 12:45 | 1,299.00 | 1,300.00 | 1,295.00 | 1,296.00 | 21.6K |
| 12:50 | 1,296.00 | 1,297.00 | 1,292.00 | 1,293.00 | 29.9K |
| 12:55 | 1,293.00 | 1,298.00 | 1,293.00 | 1,298.00 | 9.9K |
| 13:00 | 1,297.00 | 1,297.00 | 1,292.00 | 1,295.00 | 11.4K |
| 13:05 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 7.5K |
| 13:10 | 1,294.00 | 1,294.00 | 1,291.00 | 1,291.00 | 12.5K |
| 13:15 | 1,294.00 | 1,294.00 | 1,292.00 | 1,293.00 | 0.1K |
| 13:20 | 1,292.00 | 1,294.00 | 1,291.00 | 1,293.00 | 7.4K |
| 13:25 | 1,292.00 | 1,294.00 | 1,291.00 | 1,294.00 | 9.3K |
| 13:30 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 5.8K |
| 13:35 | 1,291.00 | 1,294.00 | 1,291.00 | 1,294.00 | 15.6K |
| 13:40 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 6.3K |
| 13:45 | 1,293.00 | 1,295.00 | 1,293.00 | 1,295.00 | 2.6K |
| 13:50 | 1,294.00 | 1,294.00 | 1,290.00 | 1,291.00 | 34.8K |
| 13:55 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 3.0K |
| 14:00 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 10.0K |
| 14:05 | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 5.0K |
| 14:10 | 1,292.00 | 1,293.00 | 1,292.00 | 1,292.00 | 2.8K |
| 14:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.5K |
| 14:20 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 4.5K |
| 14:25 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 8.2K |
| 14:30 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.5K |
| 14:35 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 5.6K |
| 14:40 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 6.0K |
| 14:45 | 1,290.00 | 1,292.00 | 1,290.00 | 1,290.00 | 5.0K |
| 14:50 | 1,292.00 | 1,294.00 | 1,290.00 | 1,291.00 | 6.3K |
| 14:55 | 1,291.00 | 1,293.00 | 1,291.00 | 1,291.00 | 7.4K |
| 15:00 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 2.4K |
| 15:05 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 8.1K |
| 15:10 | 1,293.00 | 1,294.00 | 1,292.00 | 1,294.00 | 3.2K |
| 15:15 | 1,294.00 | 1,294.00 | 1,292.00 | 1,294.00 | 24.9K |
| 15:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 24.4K |