1.96
最終更新: 2025-06-16
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3.46 | 3.60 | 3.31 | 3.32 | 2.8M |
| 2023-12-28 | 3.48 | 3.67 | 3.47 | 3.49 | 3.0M |
| 2023-12-27 | 3.33 | 3.52 | 3.31 | 3.38 | 1.3M |
| 2023-12-26 | 3.14 | 3.34 | 3.11 | 3.31 | 1.1M |
| 2023-12-22 | 3.08 | 3.18 | 3.04 | 3.10 | 1.2M |
| 2023-12-21 | 3.13 | 3.19 | 3.06 | 3.17 | 1.1M |
| 2023-12-20 | 3.12 | 3.20 | 3.00 | 3.01 | 1.4M |
| 2023-12-19 | 3.00 | 3.17 | 3.00 | 3.15 | 1.1M |
| 2023-12-18 | 3.12 | 3.12 | 3.01 | 3.03 | 1.4M |
| 2023-12-15 | 3.21 | 3.27 | 3.11 | 3.13 | 2.1M |
| 2023-12-14 | 3.29 | 3.40 | 3.06 | 3.13 | 2.1M |
| 2023-12-13 | 3.07 | 3.28 | 2.88 | 3.27 | 2.2M |
| 2023-12-12 | 3.09 | 3.26 | 3.09 | 3.09 | 2.0M |
| 2023-12-11 | 3.02 | 3.11 | 2.99 | 3.05 | 0.9M |
| 2023-12-08 | 3.10 | 3.11 | 3.04 | 3.05 | 0.9M |
| 2023-12-07 | 3.12 | 3.18 | 3.10 | 3.11 | 0.8M |
| 2023-12-06 | 3.25 | 3.27 | 3.11 | 3.12 | 2.5M |
| 2023-12-05 | 3.22 | 3.26 | 3.15 | 3.15 | 1.0M |
| 2023-12-04 | 3.24 | 3.38 | 3.21 | 3.30 | 1.6M |
| 2023-12-01 | 3.10 | 3.30 | 2.98 | 3.27 | 2.1M |
| 2023-11-30 | 3.38 | 3.40 | 3.08 | 3.08 | 3.2M |
| 2023-11-29 | 3.50 | 3.56 | 3.37 | 3.38 | 1.3M |
| 2023-11-28 | 3.72 | 3.72 | 3.50 | 3.54 | 0.9M |
| 2023-11-27 | 3.72 | 3.77 | 3.66 | 3.67 | 0.6M |
| 2023-11-24 | 3.75 | 3.87 | 3.75 | 3.77 | 0.5M |
| 2023-11-22 | 3.90 | 3.90 | 3.68 | 3.81 | 0.7M |
| 2023-11-21 | 3.94 | 3.95 | 3.80 | 3.83 | 0.6M |
| 2023-11-20 | 4.02 | 4.12 | 3.98 | 4.01 | 0.9M |
| 2023-11-17 | 3.95 | 4.03 | 3.90 | 3.95 | 0.6M |
| 2023-11-16 | 4.06 | 4.06 | 3.84 | 3.91 | 1.0M |
| 2023-11-15 | 4.08 | 4.55 | 4.08 | 4.11 | 3.2M |
| 2023-11-14 | 3.57 | 3.77 | 3.51 | 3.74 | 1.5M |
| 2023-11-13 | 3.72 | 3.78 | 3.54 | 3.56 | 0.9M |
| 2023-11-10 | 3.64 | 3.68 | 3.53 | 3.66 | 1.0M |
| 2023-11-09 | 3.87 | 3.93 | 3.63 | 3.64 | 2.9M |
| 2023-11-08 | 3.97 | 4.04 | 3.85 | 3.87 | 1.2M |
| 2023-11-07 | 3.98 | 4.04 | 3.88 | 4.01 | 0.4M |
| 2023-11-06 | 4.34 | 4.34 | 3.98 | 3.99 | 0.8M |
| 2023-11-03 | 4.06 | 4.23 | 4.06 | 4.19 | 0.6M |
| 2023-11-02 | 3.92 | 4.03 | 3.90 | 3.93 | 0.6M |
| 2023-11-01 | 3.84 | 3.88 | 3.71 | 3.86 | 0.4M |
| 2023-10-31 | 3.91 | 3.98 | 3.78 | 3.84 | 0.8M |
| 2023-10-30 | 3.95 | 4.10 | 3.95 | 4.02 | 0.6M |
| 2023-10-27 | 4.08 | 4.17 | 3.88 | 3.92 | 0.7M |
| 2023-10-26 | 3.77 | 4.05 | 3.77 | 3.97 | 0.6M |
| 2023-10-25 | 3.76 | 3.82 | 3.71 | 3.76 | 0.8M |
| 2023-10-24 | 3.70 | 4.04 | 3.70 | 3.90 | 0.9M |
| 2023-10-23 | 3.47 | 3.71 | 3.38 | 3.66 | 0.9M |
| 2023-10-20 | 3.65 | 3.74 | 3.44 | 3.47 | 1.2M |
| 2023-10-19 | 3.87 | 3.88 | 3.55 | 3.66 | 2.4M |
| 2023-10-18 | 4.04 | 4.12 | 4.02 | 4.04 | 0.6M |
| 2023-10-17 | 4.05 | 4.22 | 3.99 | 4.13 | 0.9M |
| 2023-10-16 | 4.16 | 4.36 | 4.14 | 4.29 | 0.5M |
| 2023-10-13 | 4.18 | 4.32 | 3.89 | 4.17 | 1.5M |
| 2023-10-12 | 4.65 | 4.70 | 4.25 | 4.27 | 1.3M |
| 2023-10-11 | 4.64 | 4.98 | 4.64 | 4.66 | 1.5M |
| 2023-10-10 | 4.32 | 4.54 | 4.31 | 4.47 | 1.1M |
| 2023-10-09 | 4.35 | 4.44 | 4.17 | 4.23 | 0.7M |
| 2023-10-06 | 4.24 | 4.50 | 4.24 | 4.49 | 0.7M |
| 2023-10-05 | 4.02 | 4.28 | 4.02 | 4.21 | 0.8M |
| 2023-10-04 | 3.96 | 4.02 | 3.85 | 4.00 | 0.6M |
| 2023-10-03 | 4.09 | 4.09 | 3.93 | 3.96 | 1.0M |
| 2023-10-02 | 4.39 | 4.40 | 4.16 | 4.18 | 1.3M |
| 2023-09-29 | 4.55 | 4.55 | 4.42 | 4.45 | 0.8M |
| 2023-09-28 | 4.20 | 4.41 | 4.20 | 4.35 | 0.6M |
| 2023-09-27 | 4.32 | 4.36 | 4.28 | 4.32 | 0.5M |
| 2023-09-26 | 4.21 | 4.32 | 4.15 | 4.26 | 0.5M |
| 2023-09-25 | 4.27 | 4.36 | 4.20 | 4.31 | 0.3M |
| 2023-09-22 | 4.45 | 4.50 | 4.32 | 4.41 | 0.7M |
| 2023-09-21 | 4.28 | 4.34 | 4.15 | 4.23 | 0.8M |
| 2023-09-20 | 4.35 | 4.48 | 4.34 | 4.39 | 0.7M |
| 2023-09-19 | 4.27 | 4.42 | 4.27 | 4.38 | 0.8M |
| 2023-09-18 | 4.30 | 4.38 | 4.24 | 4.28 | 0.8M |
| 2023-09-15 | 4.47 | 4.48 | 4.33 | 4.33 | 0.9M |
| 2023-09-14 | 4.53 | 4.61 | 4.44 | 4.44 | 0.8M |
| 2023-09-13 | 4.53 | 4.59 | 4.50 | 4.50 | 0.8M |
| 2023-09-12 | 4.59 | 4.70 | 4.51 | 4.58 | 0.8M |
| 2023-09-11 | 5.01 | 5.01 | 4.59 | 4.61 | 1.8M |
| 2023-09-08 | 5.08 | 5.13 | 4.81 | 4.90 | 0.9M |
| 2023-09-07 | 5.41 | 5.41 | 5.05 | 5.10 | 1.2M |
| 2023-09-06 | 5.69 | 5.80 | 5.50 | 5.63 | 1.1M |
| 2023-09-05 | 5.64 | 5.74 | 5.55 | 5.73 | 1.0M |
| 2023-09-01 | 5.48 | 5.82 | 5.48 | 5.76 | 1.9M |
| 2023-08-31 | 5.44 | 5.53 | 5.35 | 5.40 | 1.5M |
| 2023-08-30 | 5.42 | 5.56 | 5.30 | 5.51 | 1.5M |
| 2023-08-29 | 5.26 | 5.62 | 4.92 | 5.52 | 1.3M |
| 2023-08-28 | 5.00 | 5.25 | 5.00 | 5.21 | 0.8M |
| 2023-08-25 | 5.00 | 5.00 | 4.76 | 4.94 | 0.9M |
| 2023-08-24 | 5.13 | 5.18 | 5.03 | 5.03 | 0.7M |
| 2023-08-23 | 5.16 | 5.23 | 4.96 | 5.10 | 1.2M |
| 2023-08-22 | 5.21 | 5.22 | 5.04 | 5.15 | 0.9M |
| 2023-08-21 | 4.96 | 5.18 | 4.86 | 5.16 | 1.3M |
| 2023-08-18 | 5.27 | 5.32 | 4.94 | 4.97 | 2.6M |
| 2023-08-17 | 5.55 | 5.74 | 5.52 | 5.56 | 1.5M |
| 2023-08-16 | 5.38 | 5.82 | 5.30 | 5.49 | 2.5M |
| 2023-08-15 | 5.33 | 5.33 | 5.11 | 5.22 | 1.4M |
| 2023-08-14 | 5.37 | 5.38 | 5.17 | 5.33 | 1.6M |
| 2023-08-11 | 5.63 | 5.63 | 5.36 | 5.44 | 1.1M |
| 2023-08-10 | 5.58 | 5.99 | 5.58 | 5.69 | 1.2M |
| 2023-08-09 | 5.84 | 5.84 | 5.50 | 5.60 | 1.0M |
| 2023-08-08 | 5.69 | 5.73 | 5.59 | 5.70 | 0.8M |
| 2023-08-07 | 6.21 | 6.21 | 5.83 | 5.93 | 0.8M |
| 2023-08-04 | 6.26 | 6.26 | 6.03 | 6.09 | 1.4M |
| 2023-08-03 | 6.08 | 6.38 | 6.03 | 6.26 | 1.4M |
| 2023-08-02 | 6.15 | 6.25 | 5.83 | 5.86 | 1.8M |
| 2023-08-01 | 6.45 | 6.71 | 6.34 | 6.43 | 1.1M |
| 2023-07-31 | 6.50 | 6.83 | 6.36 | 6.69 | 1.8M |
| 2023-07-28 | 5.96 | 6.59 | 5.94 | 6.52 | 3.3M |
| 2023-07-27 | 6.04 | 6.08 | 5.63 | 5.66 | 1.7M |
| 2023-07-26 | 5.55 | 5.98 | 5.48 | 5.97 | 2.2M |
| 2023-07-25 | 5.74 | 6.22 | 5.43 | 5.59 | 2.6M |
| 2023-07-24 | 5.29 | 5.67 | 5.06 | 5.45 | 2.1M |
| 2023-07-21 | 5.55 | 5.59 | 5.44 | 5.45 | 0.6M |
| 2023-07-20 | 5.55 | 5.58 | 5.42 | 5.42 | 0.8M |
| 2023-07-19 | 5.73 | 5.88 | 5.67 | 5.67 | 0.9M |
| 2023-07-18 | 5.79 | 5.79 | 5.55 | 5.56 | 0.8M |
| 2023-07-17 | 5.95 | 5.95 | 5.75 | 5.88 | 0.7M |
| 2023-07-14 | 6.12 | 6.17 | 5.89 | 5.94 | 0.9M |
| 2023-07-13 | 6.41 | 6.46 | 6.16 | 6.27 | 1.4M |
| 2023-07-12 | 6.02 | 6.31 | 6.02 | 6.20 | 2.4M |
| 2023-07-11 | 5.75 | 5.89 | 5.69 | 5.80 | 0.6M |
| 2023-07-10 | 5.45 | 5.78 | 5.39 | 5.69 | 0.8M |
| 2023-07-07 | 5.28 | 5.61 | 5.23 | 5.50 | 1.1M |
| 2023-07-06 | 5.25 | 5.37 | 5.12 | 5.20 | 1.3M |
| 2023-07-05 | 5.52 | 5.52 | 5.31 | 5.39 | 0.9M |
| 2023-07-03 | 5.47 | 5.68 | 5.47 | 5.59 | 0.6M |
| 2023-06-30 | 5.41 | 5.46 | 5.28 | 5.31 | 0.7M |
| 2023-06-29 | 5.32 | 5.38 | 5.22 | 5.31 | 0.6M |
| 2023-06-28 | 5.50 | 5.52 | 5.24 | 5.38 | 1.0M |
| 2023-06-27 | 5.71 | 5.76 | 5.52 | 5.56 | 1.5M |
| 2023-06-26 | 5.70 | 5.72 | 5.52 | 5.60 | 0.9M |
| 2023-06-23 | 5.70 | 5.78 | 5.52 | 5.56 | 0.9M |
| 2023-06-22 | 5.88 | 5.89 | 5.61 | 5.82 | 0.8M |
| 2023-06-21 | 6.04 | 6.10 | 5.79 | 5.86 | 1.4M |
| 2023-06-20 | 6.28 | 6.28 | 6.00 | 6.10 | 1.3M |
| 2023-06-16 | 6.79 | 6.94 | 6.37 | 6.57 | 2.6M |
| 2023-06-15 | 6.29 | 6.83 | 6.26 | 6.60 | 2.4M |
| 2023-06-14 | 6.07 | 6.16 | 5.93 | 6.12 | 1.7M |
| 2023-06-13 | 5.85 | 6.20 | 5.85 | 6.06 | 2.1M |
| 2023-06-12 | 5.41 | 6.01 | 5.33 | 5.66 | 2.4M |
| 2023-06-09 | 5.55 | 5.62 | 5.24 | 5.45 | 7.4M |
| 2023-06-08 | 5.57 | 5.64 | 5.46 | 5.47 | 2.1M |
| 2023-06-07 | 5.41 | 5.71 | 5.31 | 5.50 | 2.1M |
| 2023-06-06 | 5.21 | 5.64 | 5.16 | 5.49 | 1.4M |
| 2023-06-05 | 5.26 | 5.38 | 5.18 | 5.19 | 1.2M |
| 2023-06-02 | 5.17 | 5.45 | 5.13 | 5.36 | 1.8M |
| 2023-06-01 | 4.69 | 5.05 | 4.65 | 5.00 | 2.1M |
| 2023-05-31 | 4.92 | 4.92 | 4.53 | 4.66 | 2.3M |
| 2023-05-30 | 5.14 | 5.20 | 4.81 | 4.87 | 2.4M |
| 2023-05-26 | 5.28 | 5.31 | 5.04 | 5.21 | 1.3M |
| 2023-05-25 | 5.28 | 5.29 | 5.08 | 5.13 | 2.0M |
| 2023-05-24 | 5.52 | 5.62 | 5.22 | 5.28 | 1.2M |
| 2023-05-23 | 5.72 | 5.83 | 5.50 | 5.51 | 1.1M |
| 2023-05-22 | 5.71 | 5.95 | 5.63 | 5.85 | 1.0M |
| 2023-05-19 | 5.82 | 5.82 | 5.56 | 5.62 | 1.4M |
| 2023-05-18 | 6.14 | 6.14 | 5.72 | 5.85 | 1.5M |
| 2023-05-17 | 6.08 | 6.11 | 5.89 | 6.10 | 1.5M |
| 2023-05-16 | 6.22 | 6.29 | 5.94 | 6.19 | 2.2M |
| 2023-05-15 | 6.03 | 6.60 | 5.89 | 6.43 | 1.3M |
| 2023-05-12 | 6.58 | 6.61 | 5.96 | 5.99 | 2.3M |
| 2023-05-11 | 5.60 | 7.03 | 5.60 | 6.62 | 4.5M |
| 2023-05-10 | 5.93 | 6.07 | 5.68 | 5.76 | 2.2M |
| 2023-05-09 | 5.78 | 5.94 | 5.58 | 5.93 | 1.6M |
| 2023-05-08 | 5.88 | 5.98 | 5.66 | 5.96 | 1.5M |
| 2023-05-05 | 5.61 | 5.85 | 5.43 | 5.82 | 2.4M |
| 2023-05-04 | 5.56 | 5.60 | 5.40 | 5.56 | 1.7M |
| 2023-05-03 | 5.63 | 5.63 | 5.35 | 5.45 | 1.5M |
| 2023-05-02 | 5.85 | 5.85 | 5.58 | 5.59 | 1.2M |
| 2023-05-01 | 6.02 | 6.18 | 5.89 | 5.90 | 1.0M |
| 2023-04-28 | 5.79 | 6.09 | 5.71 | 6.06 | 1.4M |
| 2023-04-27 | 5.74 | 5.93 | 5.65 | 5.78 | 1.8M |
| 2023-04-26 | 5.82 | 5.91 | 5.62 | 5.65 | 1.9M |
| 2023-04-25 | 6.00 | 6.00 | 5.63 | 5.71 | 2.0M |
| 2023-04-24 | 6.35 | 6.35 | 6.00 | 6.13 | 1.6M |
| 2023-04-21 | 6.55 | 6.62 | 6.20 | 6.37 | 2.0M |
| 2023-04-20 | 6.68 | 6.77 | 6.60 | 6.68 | 0.9M |
| 2023-04-19 | 6.55 | 6.73 | 6.43 | 6.68 | 1.2M |
| 2023-04-18 | 6.95 | 6.95 | 6.47 | 6.74 | 1.3M |
| 2023-04-17 | 6.92 | 6.93 | 6.65 | 6.81 | 1.4M |
| 2023-04-14 | 7.22 | 7.27 | 6.79 | 6.84 | 1.4M |
| 2023-04-13 | 7.45 | 7.79 | 7.22 | 7.24 | 1.2M |
| 2023-04-12 | 7.71 | 7.90 | 7.30 | 7.31 | 1.6M |
| 2023-04-11 | 7.55 | 7.94 | 7.43 | 7.82 | 1.2M |
| 2023-04-10 | 7.55 | 7.57 | 7.21 | 7.34 | 1.0M |
| 2023-04-06 | 7.81 | 7.89 | 7.63 | 7.74 | 1.1M |
| 2023-04-05 | 8.02 | 8.20 | 7.52 | 7.80 | 1.4M |
| 2023-04-04 | 8.19 | 8.26 | 7.75 | 8.03 | 2.5M |
| 2023-04-03 | 8.46 | 8.62 | 8.20 | 8.44 | 1.6M |
| 2023-03-31 | 8.75 | 8.92 | 8.38 | 8.47 | 2.6M |
| 2023-03-30 | 8.34 | 8.83 | 8.29 | 8.74 | 2.4M |
| 2023-03-29 | 8.01 | 8.32 | 7.77 | 8.27 | 1.8M |
| 2023-03-28 | 8.20 | 8.33 | 7.87 | 7.99 | 1.3M |
| 2023-03-27 | 7.89 | 8.04 | 7.68 | 7.96 | 1.3M |
| 2023-03-24 | 7.87 | 8.21 | 7.76 | 8.18 | 2.0M |
| 2023-03-23 | 7.23 | 8.06 | 7.13 | 8.00 | 3.2M |
| 2023-03-22 | 7.34 | 7.34 | 6.89 | 6.89 | 1.3M |
| 2023-03-21 | 6.95 | 7.20 | 6.88 | 7.18 | 1.5M |
| 2023-03-20 | 6.66 | 6.93 | 6.47 | 6.79 | 2.0M |
| 2023-03-17 | 7.09 | 7.36 | 6.80 | 6.86 | 2.6M |
| 2023-03-16 | 6.98 | 7.16 | 6.61 | 7.11 | 3.5M |
| 2023-03-15 | 7.34 | 7.35 | 6.92 | 6.99 | 3.2M |
| 2023-03-14 | 8.16 | 8.17 | 7.48 | 7.59 | 2.7M |
| 2023-03-13 | 8.18 | 8.43 | 7.62 | 8.13 | 2.9M |
| 2023-03-10 | 8.86 | 9.01 | 8.54 | 8.62 | 3.3M |
| 2023-03-09 | 9.40 | 9.57 | 8.75 | 8.95 | 2.0M |
| 2023-03-08 | 9.51 | 9.83 | 9.11 | 9.72 | 1.2M |
| 2023-03-07 | 10.02 | 10.19 | 9.54 | 9.75 | 1.6M |
| 2023-03-06 | 10.75 | 10.75 | 10.06 | 10.21 | 1.2M |
| 2023-03-03 | 10.46 | 11.14 | 10.46 | 10.69 | 1.9M |
| 2023-03-02 | 9.31 | 10.61 | 9.21 | 10.47 | 2.2M |
| 2023-03-01 | 9.67 | 10.04 | 9.42 | 9.55 | 2.4M |
| 2023-02-28 | 8.90 | 9.11 | 8.81 | 8.96 | 1.6M |
| 2023-02-27 | 9.10 | 9.16 | 8.71 | 8.87 | 1.0M |
| 2023-02-24 | 9.22 | 9.23 | 8.83 | 8.90 | 1.1M |
| 2023-02-23 | 9.72 | 9.84 | 9.38 | 9.60 | 1.0M |
| 2023-02-22 | 10.11 | 10.19 | 9.54 | 9.74 | 1.1M |
| 2023-02-21 | 10.36 | 10.44 | 9.82 | 10.01 | 2.1M |
| 2023-02-17 | 11.06 | 11.14 | 10.70 | 10.78 | 1.0M |
| 2023-02-16 | 11.69 | 11.75 | 11.23 | 11.31 | 0.8M |
| 2023-02-15 | 11.80 | 11.86 | 11.01 | 11.64 | 1.8M |
| 2023-02-14 | 11.94 | 12.12 | 11.70 | 11.90 | 1.0M |
| 2023-02-13 | 12.16 | 12.64 | 11.80 | 12.42 | 1.3M |
| 2023-02-10 | 12.20 | 12.23 | 11.65 | 12.10 | 1.3M |
| 2023-02-09 | 13.30 | 13.34 | 12.43 | 12.60 | 1.6M |
| 2023-02-08 | 12.56 | 13.38 | 12.52 | 12.83 | 1.7M |
| 2023-02-07 | 13.12 | 13.19 | 12.32 | 12.76 | 2.0M |
| 2023-02-06 | 12.34 | 12.61 | 12.01 | 12.32 | 1.5M |
| 2023-02-03 | 13.20 | 13.40 | 12.67 | 12.93 | 1.6M |
| 2023-02-02 | 14.36 | 14.67 | 13.65 | 13.93 | 1.4M |
| 2023-02-01 | 13.50 | 14.56 | 13.35 | 14.46 | 2.3M |
| 2023-01-31 | 12.90 | 13.46 | 12.40 | 13.01 | 1.9M |
| 2023-01-30 | 14.07 | 14.09 | 12.65 | 12.78 | 3.1M |
| 2023-01-27 | 14.68 | 15.46 | 13.82 | 15.18 | 2.4M |
| 2023-01-26 | 15.25 | 15.59 | 14.44 | 14.73 | 1.4M |
| 2023-01-25 | 14.20 | 14.72 | 13.81 | 14.67 | 1.3M |
| 2023-01-24 | 14.75 | 14.75 | 13.92 | 14.22 | 1.1M |
| 2023-01-23 | 14.40 | 14.97 | 14.16 | 14.69 | 2.1M |
| 2023-01-20 | 13.39 | 15.29 | 13.23 | 14.18 | 4.3M |
| 2023-01-19 | 12.97 | 13.24 | 12.58 | 12.81 | 1.9M |
| 2023-01-18 | 13.97 | 14.35 | 12.93 | 13.06 | 3.3M |
| 2023-01-17 | 13.25 | 13.90 | 12.57 | 13.85 | 2.8M |
| 2023-01-13 | 13.82 | 14.63 | 13.06 | 14.00 | 3.4M |
| 2023-01-12 | 12.87 | 13.52 | 12.65 | 13.47 | 1.9M |
| 2023-01-11 | 13.68 | 13.75 | 12.51 | 13.03 | 2.7M |
| 2023-01-10 | 12.26 | 13.92 | 12.16 | 13.81 | 3.3M |
| 2023-01-09 | 12.39 | 12.59 | 11.60 | 12.36 | 3.0M |
| 2023-01-06 | 12.19 | 12.86 | 11.61 | 11.91 | 5.4M |
| 2023-01-05 | 9.95 | 13.53 | 9.81 | 13.19 | 9.8M |
| 2023-01-04 | 9.50 | 10.80 | 9.29 | 10.26 | 5.9M |
| 2023-01-03 | 7.23 | 9.16 | 7.18 | 8.82 | 3.4M |