1.47
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 977.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 203.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,252.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 476.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 2,303.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,003.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 275.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 637.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 879.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,381.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 851.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 294.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 161.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 38.9K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 303.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 491.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 299.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 476.6K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 480.7K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 416.5K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 161.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 528.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 140.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 190.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 110.6K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 200.2K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.08 | 499.6K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 64.4K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 63.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 242.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 106.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 728.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 213.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 341.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 419.5K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 126.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 138.0K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 281.8K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 91.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 37.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 541.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 296.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 191.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 488.3K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 2,695.9K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 176.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 123.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |