Dabaco (DBC)

DBC
🏛️ ベトナム →
26,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,850.00 28,850.00 28,850.00 28,850.00 82.4K
09:16 28,850.00 28,950.00 28,850.00 28,950.00 26.7K
09:17 28,950.00 28,950.00 28,950.00 28,950.00 2.3K
09:18 28,950.00 28,950.00 28,950.00 28,950.00 15.5K
09:19 28,950.00 29,000.00 28,950.00 28,950.00 18.7K
09:20 29,000.00 29,050.00 29,000.00 29,050.00 27.0K
09:21 29,050.00 29,100.00 29,050.00 29,100.00 14.6K
09:22 29,100.00 29,150.00 29,000.00 29,000.00 96.8K
09:23 29,100.00 29,100.00 29,000.00 29,000.00 31.5K
09:24 29,000.00 29,000.00 29,000.00 29,000.00 44.0K
09:25 29,000.00 29,050.00 29,000.00 29,050.00 0.5K
09:26 29,050.00 29,050.00 29,050.00 29,050.00 9.8K
09:27 29,050.00 29,100.00 29,000.00 29,000.00 27.3K
09:28 29,050.00 29,050.00 29,050.00 29,050.00 8.8K
09:29 29,050.00 29,050.00 29,050.00 29,050.00 31.6K
09:30 29,050.00 29,050.00 29,050.00 29,050.00 16.6K
09:31 29,050.00 29,050.00 29,050.00 29,050.00 6.9K
09:32 29,000.00 29,000.00 29,000.00 29,000.00 30.9K
09:33 29,000.00 29,000.00 29,000.00 29,000.00 7.3K
09:34 29,000.00 29,000.00 29,000.00 29,000.00 4.6K
09:35 29,000.00 29,000.00 28,950.00 28,950.00 17.9K
09:36 29,000.00 29,050.00 29,000.00 29,050.00 28.7K
09:37 29,050.00 29,050.00 29,050.00 29,050.00 4.0K
09:38 29,050.00 29,050.00 29,050.00 29,050.00 4.4K
09:39 29,050.00 29,050.00 29,050.00 29,050.00 0.6K
09:40 29,000.00 29,050.00 29,000.00 29,050.00 2.3K
09:41 29,050.00 29,050.00 29,050.00 29,050.00 13.8K
09:42 29,050.00 29,050.00 29,050.00 29,050.00 11.4K
09:43 29,050.00 29,050.00 29,050.00 29,050.00 3.5K
09:44 29,050.00 29,050.00 29,000.00 29,050.00 3.4K
09:45 29,000.00 29,050.00 29,000.00 29,000.00 9.0K
09:46 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
09:47 29,000.00 29,000.00 29,000.00 29,000.00 78.9K
09:48 29,000.00 29,000.00 29,000.00 29,000.00 28.4K
09:49 29,000.00 29,000.00 29,000.00 29,000.00 1.1K
09:50 28,950.00 29,000.00 28,950.00 29,000.00 40.0K
09:51 29,000.00 29,000.00 28,950.00 28,950.00 2.7K
09:52 29,000.00 29,000.00 28,950.00 29,000.00 41.5K
09:53 29,000.00 29,000.00 29,000.00 29,000.00 32.5K
09:54 29,000.00 29,000.00 29,000.00 29,000.00 5.9K
09:55 29,000.00 29,050.00 29,000.00 29,050.00 1.3K
09:56 29,000.00 29,050.00 29,000.00 29,000.00 15.2K
09:57 29,000.00 29,000.00 29,000.00 29,000.00 14.7K
09:58 29,000.00 29,000.00 29,000.00 29,000.00 48.6K
09:59 29,000.00 29,000.00 29,000.00 29,000.00 1.2K
10:00 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
10:01 29,000.00 29,000.00 29,000.00 29,000.00 13.7K
10:02 29,000.00 29,000.00 29,000.00 29,000.00 3.2K
10:03 29,000.00 29,000.00 28,950.00 28,950.00 0.6K
10:04 28,950.00 28,950.00 28,950.00 28,950.00 32.7K
10:05 28,950.00 28,950.00 28,850.00 28,850.00 108.6K
10:06 28,900.00 28,900.00 28,850.00 28,900.00 7.8K
10:07 28,900.00 28,900.00 28,900.00 28,900.00 14.5K
10:08 28,950.00 28,950.00 28,950.00 28,950.00 30.0K
10:09 28,900.00 28,900.00 28,900.00 28,900.00 7.8K
10:10 28,900.00 28,950.00 28,900.00 28,950.00 10.4K
10:11 28,950.00 28,950.00 28,950.00 28,950.00 5.3K
10:12 28,950.00 28,950.00 28,950.00 28,950.00 7.5K
10:13 28,950.00 28,950.00 28,950.00 28,950.00 11.9K
10:14 28,950.00 28,950.00 28,950.00 28,950.00 20.1K
10:15 28,950.00 28,950.00 28,950.00 28,950.00 10.2K
10:16 28,900.00 28,950.00 28,900.00 28,900.00 11.0K
10:17 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:18 28,900.00 28,900.00 28,900.00 28,900.00 13.0K
10:19 28,900.00 28,900.00 28,900.00 28,900.00 49.7K
10:20 28,900.00 28,900.00 28,850.00 28,850.00 31.0K
10:21 28,900.00 28,950.00 28,900.00 28,900.00 11.8K
10:22 28,900.00 28,900.00 28,850.00 28,850.00 38.4K
10:23 28,950.00 28,950.00 28,850.00 28,850.00 20.3K
10:24 28,950.00 28,950.00 28,850.00 28,900.00 23.2K
10:25 28,850.00 28,850.00 28,850.00 28,850.00 66.5K
10:26 28,850.00 28,900.00 28,850.00 28,850.00 36.3K
10:27 28,850.00 28,900.00 28,850.00 28,900.00 36.5K
10:28 28,900.00 28,900.00 28,850.00 28,850.00 48.0K
10:29 28,850.00 28,850.00 28,800.00 28,850.00 7.8K
10:30 28,850.00 28,900.00 28,850.00 28,900.00 1.6K
10:31 28,900.00 28,900.00 28,850.00 28,850.00 14.8K
10:32 28,850.00 28,900.00 28,850.00 28,850.00 12.4K
10:33 28,850.00 28,850.00 28,800.00 28,800.00 187.8K
10:34 28,750.00 28,750.00 28,700.00 28,700.00 61.3K
10:35 28,750.00 28,800.00 28,700.00 28,750.00 36.1K
10:36 28,800.00 28,800.00 28,750.00 28,750.00 11.8K
10:37 28,750.00 28,750.00 28,750.00 28,750.00 31.5K
10:38 28,750.00 28,750.00 28,700.00 28,700.00 8.5K
10:39 28,700.00 28,750.00 28,700.00 28,700.00 79.1K
10:40 28,700.00 28,700.00 28,650.00 28,700.00 67.7K
10:41 28,650.00 28,650.00 28,650.00 28,650.00 97.4K
10:42 28,700.00 28,700.00 28,650.00 28,700.00 33.4K
10:43 28,700.00 28,700.00 28,650.00 28,700.00 47.6K
10:44 28,700.00 28,800.00 28,700.00 28,800.00 27.5K
10:45 28,750.00 28,800.00 28,650.00 28,650.00 140.3K
10:46 28,650.00 28,650.00 28,600.00 28,650.00 10.0K
10:47 28,600.00 28,650.00 28,600.00 28,650.00 270.1K
10:48 28,650.00 28,650.00 28,600.00 28,650.00 54.4K
10:49 28,650.00 28,700.00 28,650.00 28,700.00 2.5K
10:50 28,700.00 28,700.00 28,650.00 28,650.00 11.2K
10:51 28,700.00 28,700.00 28,700.00 28,700.00 1.3K
10:52 28,700.00 28,700.00 28,700.00 28,700.00 4.0K
10:53 28,700.00 28,750.00 28,650.00 28,750.00 9.9K
10:54 28,750.00 28,750.00 28,700.00 28,700.00 2.1K
10:55 28,700.00 28,750.00 28,650.00 28,700.00 7.2K
10:56 28,700.00 28,700.00 28,650.00 28,650.00 11.0K
10:57 28,700.00 28,700.00 28,650.00 28,650.00 5.4K
10:58 28,650.00 28,700.00 28,650.00 28,650.00 8.5K
10:59 28,650.00 28,700.00 28,650.00 28,650.00 3.8K
11:00 28,700.00 28,700.00 28,700.00 28,700.00 0.6K
11:01 28,650.00 28,650.00 28,650.00 28,650.00 52.9K
11:02 28,650.00 28,650.00 28,650.00 28,650.00 15.2K
11:03 28,650.00 28,650.00 28,600.00 28,650.00 16.6K
11:04 28,650.00 28,700.00 28,600.00 28,650.00 31.1K
11:05 28,650.00 28,700.00 28,600.00 28,600.00 35.6K
11:06 28,650.00 28,650.00 28,600.00 28,650.00 15.4K
11:07 28,600.00 28,650.00 28,600.00 28,650.00 71.9K
11:08 28,650.00 28,650.00 28,650.00 28,650.00 69.0K
11:09 28,650.00 28,650.00 28,600.00 28,650.00 24.5K
11:10 28,600.00 28,650.00 28,600.00 28,600.00 14.6K
11:11 28,600.00 28,600.00 28,450.00 28,450.00 623.3K
11:12 28,450.00 28,500.00 28,450.00 28,500.00 30.4K
11:13 28,500.00 28,500.00 28,450.00 28,500.00 83.6K
11:14 28,500.00 28,500.00 28,500.00 28,500.00 4.1K
11:15 28,500.00 28,550.00 28,500.00 28,500.00 7.5K
11:16 28,550.00 28,600.00 28,550.00 28,550.00 74.3K
11:17 28,550.00 28,550.00 28,500.00 28,550.00 104.4K
11:18 28,500.00 28,600.00 28,500.00 28,550.00 46.6K
11:19 28,550.00 28,550.00 28,550.00 28,550.00 70.6K
11:20 28,550.00 28,550.00 28,500.00 28,550.00 8.9K
11:21 28,500.00 28,550.00 28,500.00 28,550.00 68.0K
11:22 28,550.00 28,550.00 28,500.00 28,500.00 84.5K
11:23 28,500.00 28,500.00 28,450.00 28,500.00 10.2K
11:24 28,450.00 28,500.00 28,450.00 28,500.00 14.9K
11:25 28,450.00 28,500.00 28,400.00 28,450.00 232.6K
11:26 28,500.00 28,500.00 28,400.00 28,400.00 82.6K
11:27 28,400.00 28,450.00 28,400.00 28,450.00 65.7K
11:28 28,450.00 28,500.00 28,400.00 28,500.00 86.8K
11:29 28,450.00 28,500.00 28,450.00 28,500.00 20.8K
13:00 28,500.00 28,500.00 28,450.00 28,500.00 104.9K
13:01 28,500.00 28,500.00 28,450.00 28,450.00 50.7K
13:02 28,450.00 28,450.00 28,450.00 28,450.00 31.0K
13:03 28,450.00 28,450.00 28,450.00 28,450.00 6.5K
13:04 28,450.00 28,500.00 28,450.00 28,500.00 57.1K
13:05 28,450.00 28,600.00 28,450.00 28,600.00 22.8K
13:06 28,600.00 28,650.00 28,600.00 28,600.00 109.9K
13:07 28,600.00 28,600.00 28,450.00 28,550.00 94.2K
13:08 28,550.00 28,550.00 28,550.00 28,550.00 7.9K
13:09 28,550.00 28,550.00 28,450.00 28,450.00 12.1K
13:10 28,450.00 28,600.00 28,450.00 28,600.00 56.6K
13:11 28,600.00 28,600.00 28,600.00 28,600.00 60.3K
13:12 28,600.00 28,600.00 28,600.00 28,600.00 46.6K
13:13 28,600.00 28,650.00 28,600.00 28,600.00 23.3K
13:14 28,600.00 28,650.00 28,550.00 28,550.00 39.0K
13:15 28,600.00 28,650.00 28,600.00 28,600.00 9.7K
13:16 28,600.00 28,600.00 28,600.00 28,600.00 7.4K
13:17 28,600.00 28,600.00 28,600.00 28,600.00 13.6K
13:18 28,600.00 28,650.00 28,600.00 28,600.00 25.3K
13:19 28,600.00 28,650.00 28,600.00 28,650.00 48.1K
13:20 28,650.00 28,650.00 28,650.00 28,650.00 7.2K
13:21 28,700.00 28,700.00 28,650.00 28,650.00 70.3K
13:22 28,700.00 28,700.00 28,700.00 28,700.00 22.4K
13:23 28,700.00 28,700.00 28,700.00 28,700.00 9.6K
13:24 28,700.00 28,750.00 28,700.00 28,700.00 32.2K
13:25 28,700.00 28,700.00 28,700.00 28,700.00 16.4K
13:26 28,650.00 28,650.00 28,650.00 28,650.00 18.8K
13:27 28,650.00 28,650.00 28,600.00 28,600.00 67.0K
13:28 28,600.00 28,650.00 28,600.00 28,650.00 5.0K
13:29 28,650.00 28,650.00 28,600.00 28,600.00 32.5K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 4.1K
13:31 28,600.00 28,650.00 28,600.00 28,650.00 26.3K
13:32 28,650.00 28,700.00 28,650.00 28,700.00 11.8K
13:33 28,700.00 28,700.00 28,700.00 28,700.00 22.6K
13:34 28,700.00 28,750.00 28,700.00 28,750.00 88.2K
13:35 28,750.00 28,750.00 28,750.00 28,750.00 28.1K
13:36 28,750.00 28,750.00 28,700.00 28,700.00 51.8K
13:37 28,700.00 28,700.00 28,650.00 28,700.00 14.6K
13:38 28,700.00 28,700.00 28,500.00 28,500.00 130.0K
13:39 28,550.00 28,550.00 28,450.00 28,500.00 60.2K
13:40 28,500.00 28,550.00 28,500.00 28,550.00 31.5K
13:41 28,600.00 28,600.00 28,600.00 28,600.00 1.4K
13:42 28,600.00 28,650.00 28,600.00 28,650.00 32.3K
13:43 28,650.00 28,650.00 28,600.00 28,650.00 18.2K
13:44 28,700.00 28,700.00 28,650.00 28,650.00 63.0K
13:45 28,700.00 28,750.00 28,650.00 28,650.00 35.5K
13:46 28,650.00 28,650.00 28,650.00 28,650.00 1.3K
13:47 28,600.00 28,650.00 28,600.00 28,650.00 46.1K
13:48 28,650.00 28,650.00 28,600.00 28,600.00 22.6K
13:49 28,650.00 28,650.00 28,500.00 28,550.00 82.6K
13:50 28,650.00 28,700.00 28,550.00 28,700.00 41.5K
13:51 28,700.00 28,700.00 28,550.00 28,550.00 12.9K
13:52 28,600.00 28,700.00 28,550.00 28,700.00 8.4K
13:53 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
13:54 28,700.00 28,700.00 28,700.00 28,700.00 40.3K
13:55 28,700.00 28,700.00 28,700.00 28,700.00 15.4K
13:56 28,650.00 28,650.00 28,600.00 28,600.00 31.8K
13:57 28,650.00 28,650.00 28,600.00 28,650.00 16.1K
13:58 28,650.00 28,650.00 28,650.00 28,650.00 14.8K
13:59 28,650.00 28,650.00 28,550.00 28,550.00 28.2K
14:00 28,600.00 28,600.00 28,550.00 28,550.00 15.1K
14:01 28,600.00 28,600.00 28,450.00 28,450.00 300.4K
14:02 28,550.00 28,600.00 28,500.00 28,550.00 37.0K
14:03 28,600.00 28,600.00 28,550.00 28,550.00 28.5K
14:04 28,550.00 28,600.00 28,450.00 28,450.00 39.1K
14:05 28,450.00 28,550.00 28,450.00 28,500.00 26.0K
14:06 28,500.00 28,500.00 28,450.00 28,450.00 16.5K
14:07 28,450.00 28,500.00 28,450.00 28,500.00 95.9K
14:08 28,500.00 28,550.00 28,500.00 28,500.00 17.1K
14:09 28,500.00 28,500.00 28,450.00 28,450.00 42.8K
14:10 28,450.00 28,500.00 28,450.00 28,500.00 1.8K
14:11 28,500.00 28,500.00 28,450.00 28,450.00 9.4K
14:12 28,450.00 28,500.00 28,450.00 28,450.00 84.8K
14:13 28,500.00 28,500.00 28,500.00 28,500.00 9.8K
14:14 28,500.00 28,500.00 28,450.00 28,450.00 25.0K
14:15 28,450.00 28,550.00 28,450.00 28,550.00 23.8K
14:16 28,500.00 28,550.00 28,500.00 28,550.00 5.4K
14:17 28,550.00 28,550.00 28,400.00 28,500.00 109.3K
14:18 28,450.00 28,500.00 28,450.00 28,500.00 13.8K
14:19 28,500.00 28,500.00 28,450.00 28,450.00 68.5K
14:20 28,450.00 28,450.00 28,400.00 28,450.00 38.7K
14:21 28,450.00 28,450.00 28,350.00 28,350.00 141.4K
14:22 28,400.00 28,400.00 28,350.00 28,400.00 39.4K
14:23 28,400.00 28,400.00 28,350.00 28,350.00 167.0K
14:24 28,350.00 28,350.00 28,300.00 28,350.00 129.0K
14:25 28,300.00 28,350.00 28,300.00 28,350.00 136.6K
14:26 28,350.00 28,350.00 28,300.00 28,350.00 137.5K
14:27 28,350.00 28,350.00 28,250.00 28,300.00 193.5K
14:28 28,250.00 28,300.00 28,250.00 28,250.00 173.9K
14:29 28,250.00 28,250.00 28,200.00 28,250.00 108.2K
14:45 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
15:00 28,200.00 28,200.00 28,200.00 28,200.00 499.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし