D. S Industries Ltd (DSIL)

DSIL
🏛️ パキスタン →
15.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.40 11.50 11.40 11.50 249.8K
09:35 11.40 11.75 11.35 11.35 415.8K
09:40 11.45 11.64 11.30 11.64 115.1K
09:45 11.65 11.75 11.40 11.50 385.0K
09:50 11.53 11.60 11.40 11.51 73.3K
09:55 11.54 11.55 11.42 11.42 52.8K
10:00 11.45 11.57 11.45 11.45 35.9K
10:05 11.45 11.70 11.45 11.60 321.7K
10:10 11.60 11.94 11.60 11.70 556.0K
10:15 11.70 11.84 11.70 11.79 48.4K
10:20 11.79 11.85 11.60 11.60 203.2K
10:25 11.60 11.67 11.60 11.61 83.0K
10:30 11.60 11.60 11.40 11.50 133.3K
10:35 11.57 11.68 11.57 11.65 139.1K
10:40 11.68 11.80 11.68 11.78 128.7K
10:45 11.75 11.75 11.70 11.70 37.7K
10:50 11.70 11.76 11.70 11.75 22.8K
10:55 11.65 11.70 11.65 11.69 44.8K
11:00 11.69 11.69 11.64 11.64 42.4K
11:05 11.63 11.63 11.52 11.52 34.5K
11:10 11.52 11.52 11.47 11.47 134.0K
11:15 11.50 11.50 11.45 11.45 125.8K
11:20 11.47 11.49 11.44 11.44 51.7K
11:25 11.43 11.43 11.30 11.31 86.6K
11:30 11.35 11.38 11.35 11.35 48.2K
11:35 11.38 11.38 11.35 11.38 3.5K
11:40 11.37 11.55 11.37 11.55 5.0K
11:45 11.56 11.63 11.50 11.60 55.0K
11:50 11.60 11.61 11.60 11.61 5.4K
11:55 11.61 11.61 11.57 11.57 9.7K
12:00 11.57 11.62 11.57 11.57 9.0K
12:05 11.58 11.58 11.58 11.58 5.2K
12:10 11.60 11.60 11.60 11.60 35.4K
12:15 11.60 11.60 11.57 11.57 19.2K
12:20 11.60 11.60 11.48 11.48 39.7K
12:25 11.48 11.48 11.40 11.40 71.6K
12:30 11.40 11.40 11.39 11.40 50.5K
12:35 11.40 11.40 11.40 11.40 0.3K
12:40 11.40 11.40 11.40 11.40 9.8K
12:45 11.40 11.40 11.35 11.40 19.9K
12:50 11.36 11.36 11.25 11.25 328.5K
12:55 11.37 11.44 11.37 11.40 2.5K
13:00 11.40 11.44 11.40 11.40 16.0K
13:05 11.40 11.40 11.37 11.37 5.0K
13:10 11.35 11.44 11.35 11.44 19.5K
13:15 11.44 11.45 11.44 11.45 19.1K
13:20 11.45 11.46 11.44 11.44 24.4K
13:25 11.35 11.35 11.35 11.35 0.5K
13:30 11.30 11.30 11.30 11.30 51.5K
13:40 11.45 11.45 11.45 11.45 5.0K
13:45 11.45 11.45 11.45 11.45 0.5K
13:50 11.45 11.45 11.45 11.45 15.0K
13:55 11.44 11.44 11.36 11.36 4.2K
14:00 11.36 11.36 11.36 11.36 1.0K
14:05 11.37 11.37 11.31 11.31 13.1K
14:10 11.31 11.32 11.31 11.32 2.0K
14:20 11.31 11.32 11.31 11.31 17.6K
14:25 11.31 11.31 11.31 11.31 30.5K
14:30 11.31 11.31 11.30 11.30 52.0K
14:35 11.32 11.37 11.31 11.31 3.2K
14:40 11.31 11.31 11.31 11.31 12.0K
14:45 11.31 11.35 11.31 11.35 0.0K
14:50 11.40 11.55 11.40 11.55 319.0K
14:55 11.55 11.55 11.50 11.55 5.5K
15:00 11.55 11.56 11.40 11.40 59.5K
15:05 11.40 11.45 11.30 11.35 242.9K
15:10 11.35 11.48 11.35 11.47 422.7K
15:15 11.40 11.52 11.26 11.52 236.1K
15:20 11.55 11.74 11.55 11.70 684.5K
15:25 11.70 11.73 11.65 11.72 334.9K
16:25 11.52 11.52 11.52 11.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし