293.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 164.00 | 166.00 | 530.4K |
| 09:05 | 166.00 | 168.00 | 163.00 | 165.00 | 196.4K |
| 09:10 | 164.00 | 166.00 | 164.00 | 165.00 | 28.6K |
| 09:15 | 165.00 | 170.00 | 165.00 | 167.00 | 376.3K |
| 09:20 | 168.00 | 168.00 | 166.00 | 166.00 | 78.1K |
| 09:25 | 167.00 | 170.00 | 167.00 | 170.00 | 62.4K |
| 09:30 | 170.00 | 172.00 | 168.00 | 168.00 | 284.7K |
| 09:35 | 169.00 | 169.00 | 168.00 | 169.00 | 131.7K |
| 09:40 | 169.00 | 169.00 | 167.00 | 168.00 | 58.0K |
| 09:45 | 168.00 | 169.00 | 168.00 | 168.00 | 49.3K |
| 09:50 | 169.00 | 170.00 | 168.00 | 169.00 | 78.0K |
| 09:55 | 167.00 | 167.00 | 166.00 | 166.00 | 230.1K |
| 10:00 | 166.00 | 167.00 | 165.00 | 166.00 | 29.0K |
| 10:05 | 166.00 | 166.00 | 166.00 | 166.00 | 29.6K |
| 10:10 | 166.00 | 166.00 | 165.00 | 166.00 | 22.2K |
| 10:15 | 166.00 | 167.00 | 164.00 | 164.00 | 99.9K |
| 10:20 | 164.00 | 165.00 | 164.00 | 164.00 | 48.8K |
| 10:25 | 164.00 | 165.00 | 164.00 | 165.00 | 6.8K |
| 10:30 | 164.00 | 166.00 | 164.00 | 165.00 | 41.0K |
| 10:35 | 165.00 | 166.00 | 165.00 | 166.00 | 15.1K |
| 10:40 | 166.00 | 166.00 | 165.00 | 166.00 | 12.3K |
| 10:45 | 166.00 | 166.00 | 165.00 | 165.00 | 7.6K |
| 10:50 | 166.00 | 166.00 | 164.00 | 164.00 | 54.1K |
| 10:55 | 164.00 | 165.00 | 164.00 | 165.00 | 6.2K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 24.2K |
| 11:05 | 164.00 | 165.00 | 164.00 | 165.00 | 15.6K |
| 11:10 | 166.00 | 166.00 | 166.00 | 166.00 | 19.7K |
| 11:15 | 166.00 | 166.00 | 165.00 | 165.00 | 1.9K |
| 11:20 | 166.00 | 166.00 | 165.00 | 166.00 | 114.2K |
| 11:25 | 166.00 | 166.00 | 165.00 | 165.00 | 3.3K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.4K |
| 12:30 | 165.00 | 165.00 | 163.00 | 163.00 | 139.6K |
| 12:35 | 163.00 | 164.00 | 163.00 | 164.00 | 39.8K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 49.7K |
| 12:45 | 165.00 | 165.00 | 164.00 | 164.00 | 7.9K |
| 12:50 | 165.00 | 165.00 | 164.00 | 164.00 | 5.4K |
| 12:55 | 164.00 | 164.00 | 163.00 | 164.00 | 44.5K |
| 13:00 | 164.00 | 164.00 | 163.00 | 163.00 | 4.9K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 8.9K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 35.7K |
| 13:15 | 164.00 | 164.00 | 163.00 | 163.00 | 5.2K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 13:25 | 164.00 | 164.00 | 163.00 | 163.00 | 23.5K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 24.8K |
| 13:35 | 164.00 | 164.00 | 163.00 | 163.00 | 21.3K |
| 13:40 | 164.00 | 164.00 | 163.00 | 163.00 | 7.6K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 3.0K |
| 13:55 | 165.00 | 165.00 | 164.00 | 164.00 | 28.2K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:15 | 164.00 | 165.00 | 164.00 | 165.00 | 7.7K |
| 14:20 | 165.00 | 165.00 | 164.00 | 165.00 | 32.4K |
| 14:25 | 165.00 | 165.00 | 164.00 | 164.00 | 0.8K |
| 14:30 | 164.00 | 165.00 | 164.00 | 165.00 | 2.5K |
| 14:35 | 164.00 | 165.00 | 164.00 | 165.00 | 6.6K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 26.9K |
| 14:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 14:50 | 163.00 | 164.00 | 163.00 | 164.00 | 7.9K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 49.8K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.1K |
| 15:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:10 | 164.00 | 164.00 | 163.00 | 164.00 | 8.0K |
| 15:15 | 163.00 | 163.00 | 162.00 | 162.00 | 122.6K |
| 15:20 | 162.00 | 163.00 | 162.00 | 163.00 | 80.4K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 78.3K |