593.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 643.00 | 637.00 | 640.00 | 22.0K |
| 09:05 | 644.00 | 644.00 | 641.00 | 642.00 | 5.3K |
| 09:10 | 642.00 | 642.00 | 640.00 | 640.00 | 2.0K |
| 09:15 | 640.00 | 640.00 | 639.00 | 640.00 | 3.6K |
| 09:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 09:25 | 639.00 | 640.00 | 638.00 | 638.00 | 1.0K |
| 09:30 | 638.00 | 638.00 | 637.00 | 638.00 | 1.3K |
| 09:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 09:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 09:50 | 638.00 | 640.00 | 638.00 | 640.00 | 1.6K |
| 10:00 | 640.00 | 640.00 | 639.00 | 639.00 | 0.7K |
| 10:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.8K |
| 10:10 | 640.00 | 640.00 | 639.00 | 639.00 | 0.3K |
| 10:20 | 640.00 | 640.00 | 638.00 | 640.00 | 0.9K |
| 10:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 10:35 | 640.00 | 642.00 | 640.00 | 641.00 | 2.8K |
| 10:40 | 642.00 | 642.00 | 641.00 | 641.00 | 1.0K |
| 10:45 | 641.00 | 642.00 | 640.00 | 642.00 | 0.5K |
| 11:00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 11:10 | 642.00 | 642.00 | 641.00 | 641.00 | 1.5K |
| 11:15 | 642.00 | 642.00 | 641.00 | 641.00 | 1.7K |
| 11:20 | 641.00 | 641.00 | 640.00 | 640.00 | 1.5K |
| 11:25 | 641.00 | 641.00 | 640.00 | 640.00 | 2.0K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 641.00 | 643.00 | 640.00 | 642.00 | 3.5K |
| 12:35 | 644.00 | 644.00 | 642.00 | 642.00 | 1.2K |
| 12:45 | 642.00 | 643.00 | 642.00 | 643.00 | 0.3K |
| 12:50 | 643.00 | 643.00 | 640.00 | 641.00 | 4.7K |
| 12:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:05 | 641.00 | 641.00 | 640.00 | 640.00 | 0.6K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:00 | 639.00 | 640.00 | 639.00 | 640.00 | 3.2K |
| 14:05 | 640.00 | 640.00 | 639.00 | 639.00 | 0.3K |
| 14:20 | 639.00 | 640.00 | 639.00 | 640.00 | 6.5K |
| 14:35 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 14:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.7K |
| 15:00 | 640.00 | 641.00 | 640.00 | 641.00 | 0.4K |
| 15:10 | 641.00 | 641.00 | 640.00 | 640.00 | 0.2K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 1.7K |