17.95
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
09:03 | 15.50 | 15.50 | 15.50 | 15.50 | 0.2K |
09:08 | 15.50 | 15.50 | 15.50 | 15.50 | 0.6K |
09:09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
09:18 | 16.00 | 16.00 | 16.00 | 16.00 | 1.3K |
09:19 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
09:27 | 15.50 | 15.50 | 15.50 | 15.50 | 1.3K |
10:23 | 15.10 | 15.10 | 15.10 | 15.10 | 2.5K |
11:23 | 15.00 | 15.00 | 15.00 | 15.00 | 0.7K |
11:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
11:26 | 15.20 | 15.30 | 15.20 | 15.30 | 2.1K |
11:59 | 15.40 | 15.40 | 15.40 | 15.40 | 0.1K |
14:57 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
15:43 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
16:25 | 15.40 | 15.40 | 15.40 | 15.40 | 0.1K |
16:26 | 15.40 | 15.40 | 15.40 | 15.40 | 0.3K |
16:40 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0K |
17:22 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
17:29 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |