1.25
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-26 | 1.04 | 1.06 | 1.04 | 1.04 | 0.0M |
| 2024-12-24 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-12-13 | 1.12 | 1.31 | 1.12 | 1.31 | 0.0M |
| 2024-12-11 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-12-09 | 1.34 | 1.34 | 1.33 | 1.33 | 0.0M |
| 2024-11-29 | 1.25 | 1.28 | 1.25 | 1.28 | 0.0M |
| 2024-11-22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-11-21 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-11-20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-11-14 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-10-23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-10-14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-10-07 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-09-18 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-08-19 | 1.26 | 1.38 | 1.26 | 1.38 | 0.0M |
| 2024-08-14 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-01 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-07-29 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-07-25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2024-07-16 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-07-10 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-07-02 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-07-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-06-20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-05-30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-05-21 | 1.28 | 1.28 | 1.23 | 1.23 | 0.0M |
| 2024-05-17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-05-15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-05-06 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-04-11 | 1.18 | 1.27 | 1.16 | 1.27 | 0.0M |
| 2024-03-28 | 1.27 | 1.30 | 1.27 | 1.30 | 0.0M |
| 2024-03-26 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-03-20 | 1.45 | 1.53 | 1.45 | 1.53 | 0.0M |
| 2024-03-01 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-02-26 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-02-22 | 1.39 | 1.41 | 1.39 | 1.41 | 0.0M |
| 2024-02-21 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-02-13 | 1.42 | 1.48 | 1.42 | 1.48 | 0.0M |
| 2024-02-12 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-02-02 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-01-22 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |