サイバーセキュリティクラウド (4493)

4493
🏛️ 日本 →
1,951.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,048.00 2,048.00 2,032.00 2,039.00 8.6K
09:05 2,034.00 2,044.00 2,033.00 2,042.00 6.0K
09:10 2,043.00 2,049.00 2,040.00 2,045.00 4.1K
09:15 2,045.00 2,055.00 2,044.00 2,055.00 2.1K
09:20 2,046.00 2,048.00 2,033.00 2,033.00 3.7K
09:25 2,033.00 2,037.00 2,033.00 2,033.00 1.0K
09:30 2,035.00 2,045.00 2,035.00 2,045.00 1.1K
09:35 2,042.00 2,042.00 2,039.00 2,039.00 0.9K
09:40 2,039.00 2,048.00 2,039.00 2,045.00 2.2K
09:45 2,047.00 2,047.00 2,043.00 2,043.00 0.7K
09:50 2,043.00 2,045.00 2,043.00 2,045.00 0.4K
09:55 2,044.00 2,046.00 2,040.00 2,040.00 1.7K
10:00 2,040.00 2,041.00 2,040.00 2,041.00 0.3K
10:05 2,038.00 2,038.00 2,038.00 2,038.00 0.1K
10:10 2,036.00 2,037.00 2,036.00 2,037.00 0.7K
10:15 2,037.00 2,037.00 2,037.00 2,037.00 0.4K
10:20 2,037.00 2,038.00 2,037.00 2,038.00 0.2K
10:25 2,038.00 2,040.00 2,037.00 2,037.00 1.1K
10:30 2,037.00 2,042.00 2,037.00 2,042.00 1.9K
10:35 2,043.00 2,043.00 2,040.00 2,040.00 0.3K
10:40 2,037.00 2,039.00 2,015.00 2,024.00 5.3K
10:45 2,024.00 2,024.00 2,017.00 2,017.00 2.3K
10:50 2,018.00 2,022.00 2,018.00 2,022.00 1.3K
10:55 2,017.00 2,018.00 2,017.00 2,017.00 1.9K
11:00 2,017.00 2,018.00 2,017.00 2,018.00 0.3K
11:05 2,016.00 2,019.00 2,016.00 2,019.00 1.0K
11:10 2,017.00 2,017.00 2,016.00 2,017.00 1.0K
11:15 2,017.00 2,017.00 2,016.00 2,016.00 0.2K
11:20 2,016.00 2,017.00 2,016.00 2,017.00 0.2K
11:25 2,014.00 2,016.00 2,013.00 2,015.00 1.1K
12:30 2,016.00 2,020.00 2,015.00 2,020.00 1.8K
12:35 2,013.00 2,013.00 2,008.00 2,010.00 3.4K
12:40 2,005.00 2,007.00 2,005.00 2,007.00 0.7K
12:45 2,009.00 2,010.00 2,009.00 2,010.00 0.7K
12:50 2,011.00 2,011.00 2,010.00 2,010.00 0.8K
12:55 2,012.00 2,012.00 2,012.00 2,012.00 0.4K
13:00 2,012.00 2,013.00 2,009.00 2,009.00 1.4K
13:05 2,011.00 2,011.00 2,009.00 2,009.00 0.9K
13:10 2,008.00 2,010.00 2,007.00 2,009.00 1.8K
13:15 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
13:20 2,009.00 2,009.00 2,006.00 2,006.00 1.0K
13:25 2,008.00 2,008.00 2,008.00 2,008.00 0.5K
13:30 2,006.00 2,006.00 2,006.00 2,006.00 1.9K
13:35 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
13:40 2,004.00 2,005.00 2,004.00 2,004.00 0.9K
13:45 2,003.00 2,007.00 2,003.00 2,007.00 1.4K
13:50 2,002.00 2,004.00 2,002.00 2,003.00 0.5K
13:55 2,001.00 2,003.00 1,999.00 2,003.00 4.0K
14:00 2,002.00 2,003.00 2,001.00 2,001.00 0.3K
14:05 1,999.00 1,999.00 1,993.00 1,993.00 2.1K
14:10 1,993.00 2,001.00 1,991.00 2,001.00 2.7K
14:15 2,001.00 2,002.00 2,001.00 2,002.00 0.9K
14:20 2,000.00 2,000.00 1,999.00 2,000.00 0.7K
14:25 2,000.00 2,003.00 1,999.00 2,003.00 1.4K
14:30 2,004.00 2,004.00 2,004.00 2,004.00 0.4K
14:35 2,006.00 2,007.00 2,006.00 2,006.00 0.8K
14:40 2,007.00 2,008.00 2,005.00 2,008.00 0.7K
14:45 2,009.00 2,009.00 2,008.00 2,008.00 0.3K
14:50 2,007.00 2,011.00 2,007.00 2,010.00 1.5K
14:55 2,008.00 2,008.00 2,006.00 2,006.00 0.7K
15:00 2,007.00 2,008.00 2,007.00 2,007.00 0.8K
15:05 2,007.00 2,007.00 2,003.00 2,003.00 1.2K
15:10 2,008.00 2,009.00 2,008.00 2,009.00 0.4K
15:15 2,006.00 2,007.00 2,006.00 2,007.00 1.0K
15:20 2,005.00 2,010.00 2,005.00 2,010.00 1.4K
15:30 2,014.00 2,014.00 2,014.00 2,014.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし