7.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 12.85 | 13.16 | 12.49 | 12.67 | 0.1M |
| 2024-12-30 | 12.83 | 12.92 | 12.61 | 12.77 | 0.1M |
| 2024-12-27 | 13.51 | 13.68 | 12.80 | 13.17 | 0.1M |
| 2024-12-26 | 12.64 | 13.68 | 12.61 | 13.62 | 0.2M |
| 2024-12-24 | 12.53 | 12.94 | 12.28 | 12.90 | 0.1M |
| 2024-12-23 | 12.32 | 12.57 | 12.00 | 12.50 | 0.1M |
| 2024-12-20 | 11.56 | 12.28 | 11.39 | 12.11 | 0.3M |
| 2024-12-19 | 12.27 | 12.65 | 11.67 | 11.72 | 0.2M |
| 2024-12-18 | 13.28 | 13.41 | 11.87 | 11.96 | 0.2M |
| 2024-12-17 | 13.40 | 13.68 | 13.06 | 13.16 | 0.1M |
| 2024-12-16 | 12.70 | 13.56 | 12.57 | 13.38 | 0.2M |
| 2024-12-13 | 13.38 | 13.39 | 12.80 | 12.83 | 0.2M |
| 2024-12-12 | 13.68 | 14.01 | 13.38 | 13.40 | 0.1M |
| 2024-12-11 | 13.62 | 13.87 | 13.44 | 13.61 | 0.1M |
| 2024-12-10 | 13.73 | 14.42 | 13.30 | 13.60 | 0.3M |
| 2024-12-09 | 14.17 | 14.22 | 13.62 | 13.64 | 0.1M |
| 2024-12-06 | 13.49 | 13.82 | 13.42 | 13.48 | 0.1M |
| 2024-12-05 | 14.77 | 14.99 | 13.35 | 13.40 | 0.2M |
| 2024-12-04 | 15.00 | 15.25 | 14.54 | 14.79 | 0.1M |
| 2024-12-03 | 15.55 | 15.62 | 14.86 | 15.04 | 0.2M |
| 2024-12-02 | 15.53 | 15.64 | 14.80 | 15.52 | 0.3M |
| 2024-11-29 | 15.29 | 15.41 | 14.71 | 15.32 | 0.1M |
| 2024-11-27 | 15.30 | 15.67 | 14.90 | 15.31 | 0.2M |
| 2024-11-26 | 15.55 | 15.97 | 14.73 | 15.30 | 0.2M |
| 2024-11-25 | 14.93 | 16.02 | 14.64 | 15.53 | 0.3M |
| 2024-11-22 | 14.87 | 14.91 | 14.59 | 14.85 | 0.3M |
| 2024-11-21 | 13.59 | 14.80 | 13.38 | 14.77 | 0.3M |
| 2024-11-20 | 13.42 | 13.58 | 13.03 | 13.52 | 0.2M |
| 2024-11-19 | 13.46 | 13.68 | 13.22 | 13.42 | 0.1M |
| 2024-11-18 | 13.95 | 14.19 | 13.39 | 13.63 | 0.2M |
| 2024-11-15 | 14.16 | 14.26 | 13.74 | 13.91 | 0.2M |
| 2024-11-14 | 14.33 | 14.69 | 13.70 | 14.13 | 0.2M |
| 2024-11-13 | 15.84 | 15.86 | 13.59 | 14.20 | 0.4M |
| 2024-11-12 | 15.68 | 15.91 | 15.54 | 15.79 | 0.3M |
| 2024-11-11 | 15.65 | 15.94 | 15.38 | 15.83 | 0.3M |
| 2024-11-08 | 15.66 | 15.95 | 15.49 | 15.52 | 0.3M |
| 2024-11-07 | 15.43 | 15.79 | 15.04 | 15.52 | 0.3M |
| 2024-11-06 | 15.59 | 15.80 | 14.84 | 15.42 | 0.4M |
| 2024-11-05 | 15.03 | 15.49 | 14.82 | 15.42 | 0.4M |
| 2024-11-04 | 15.02 | 15.77 | 14.50 | 15.05 | 1.2M |
| 2024-11-01 | 13.18 | 13.72 | 12.96 | 13.40 | 0.3M |
| 2024-10-31 | 13.90 | 13.90 | 12.29 | 13.12 | 0.5M |
| 2024-10-30 | 10.63 | 14.35 | 10.47 | 14.07 | 1.3M |
| 2024-10-29 | 10.21 | 10.93 | 10.06 | 10.74 | 0.4M |
| 2024-10-28 | 10.20 | 10.71 | 10.08 | 10.29 | 0.4M |
| 2024-10-25 | 10.12 | 10.47 | 10.00 | 10.07 | 0.3M |
| 2024-10-24 | 10.25 | 10.83 | 9.90 | 10.11 | 0.5M |
| 2024-10-23 | 10.11 | 10.29 | 9.82 | 10.17 | 0.3M |
| 2024-10-22 | 10.30 | 10.55 | 9.96 | 10.15 | 0.3M |
| 2024-10-21 | 9.69 | 11.03 | 9.65 | 10.26 | 0.9M |
| 2024-10-18 | 8.12 | 9.66 | 8.08 | 9.49 | 1.0M |
| 2024-10-17 | 8.33 | 8.86 | 8.00 | 8.10 | 0.3M |
| 2024-10-16 | 8.13 | 8.67 | 7.95 | 8.36 | 0.3M |
| 2024-10-15 | 7.84 | 8.26 | 7.75 | 8.02 | 0.2M |
| 2024-10-14 | 7.48 | 8.24 | 7.37 | 7.88 | 0.3M |
| 2024-10-11 | 6.96 | 7.49 | 6.94 | 7.48 | 0.3M |
| 2024-10-10 | 7.55 | 7.55 | 6.79 | 6.95 | 0.4M |
| 2024-10-09 | 8.39 | 8.39 | 7.62 | 7.63 | 0.2M |
| 2024-10-08 | 8.54 | 8.67 | 8.36 | 8.38 | 0.1M |
| 2024-10-07 | 8.75 | 8.83 | 8.33 | 8.54 | 0.1M |
| 2024-10-04 | 8.66 | 8.79 | 8.46 | 8.78 | 0.1M |
| 2024-10-03 | 8.69 | 8.72 | 8.45 | 8.53 | 0.1M |
| 2024-10-02 | 8.64 | 8.70 | 8.43 | 8.69 | 0.1M |
| 2024-10-01 | 8.87 | 8.96 | 8.49 | 8.67 | 0.1M |
| 2024-09-30 | 8.59 | 8.94 | 8.59 | 8.81 | 0.1M |
| 2024-09-27 | 8.46 | 8.68 | 8.29 | 8.63 | 0.1M |
| 2024-09-26 | 9.04 | 9.12 | 8.44 | 8.44 | 0.2M |
| 2024-09-25 | 9.08 | 9.33 | 8.89 | 8.93 | 0.1M |
| 2024-09-24 | 9.06 | 9.23 | 8.78 | 9.06 | 0.2M |
| 2024-09-23 | 9.09 | 9.75 | 8.92 | 9.01 | 0.1M |
| 2024-09-20 | 9.25 | 9.25 | 8.82 | 9.11 | 0.2M |
| 2024-09-19 | 8.94 | 9.49 | 8.83 | 9.25 | 0.2M |
| 2024-09-18 | 8.49 | 9.00 | 8.35 | 8.69 | 0.2M |
| 2024-09-17 | 7.77 | 8.55 | 7.75 | 8.50 | 0.4M |
| 2024-09-16 | 7.87 | 8.05 | 7.52 | 7.68 | 0.2M |
| 2024-09-13 | 7.64 | 8.23 | 7.64 | 7.85 | 0.4M |
| 2024-09-12 | 8.02 | 8.26 | 7.60 | 7.61 | 0.2M |
| 2024-09-11 | 7.99 | 8.29 | 7.90 | 8.11 | 0.3M |
| 2024-09-10 | 8.45 | 8.46 | 7.90 | 7.99 | 0.3M |
| 2024-09-09 | 8.41 | 8.72 | 7.95 | 7.96 | 0.2M |
| 2024-09-06 | 8.49 | 8.67 | 8.30 | 8.42 | 0.2M |
| 2024-09-05 | 8.88 | 8.95 | 8.45 | 8.52 | 0.2M |
| 2024-09-04 | 9.03 | 9.17 | 8.78 | 8.85 | 0.2M |
| 2024-09-03 | 9.91 | 10.06 | 8.64 | 9.05 | 0.2M |
| 2024-08-30 | 9.91 | 10.02 | 9.63 | 9.86 | 0.2M |
| 2024-08-29 | 9.91 | 10.14 | 9.70 | 9.86 | 0.2M |
| 2024-08-28 | 9.67 | 9.94 | 9.51 | 9.93 | 0.2M |
| 2024-08-27 | 10.10 | 10.36 | 9.56 | 9.74 | 0.4M |
| 2024-08-26 | 8.76 | 10.51 | 8.42 | 10.00 | 1.0M |
| 2024-08-23 | 8.42 | 8.88 | 8.42 | 8.73 | 0.3M |
| 2024-08-22 | 8.33 | 8.55 | 8.05 | 8.34 | 0.2M |
| 2024-08-21 | 8.64 | 8.68 | 8.31 | 8.34 | 0.2M |
| 2024-08-20 | 8.63 | 8.92 | 8.24 | 8.63 | 0.2M |
| 2024-08-19 | 8.00 | 8.50 | 7.88 | 8.49 | 0.2M |
| 2024-08-16 | 8.20 | 8.58 | 8.01 | 8.07 | 0.4M |
| 2024-08-15 | 8.02 | 8.27 | 7.81 | 8.01 | 0.3M |
| 2024-08-14 | 8.56 | 8.71 | 7.84 | 7.97 | 0.3M |
| 2024-08-13 | 8.38 | 8.93 | 8.21 | 8.55 | 0.3M |
| 2024-08-12 | 8.60 | 8.60 | 8.36 | 8.40 | 0.2M |
| 2024-08-09 | 8.53 | 8.94 | 8.35 | 8.54 | 0.3M |
| 2024-08-08 | 8.61 | 8.61 | 8.20 | 8.49 | 0.3M |
| 2024-08-07 | 9.47 | 9.59 | 8.48 | 8.50 | 0.5M |
| 2024-08-06 | 9.05 | 9.41 | 8.71 | 9.05 | 0.5M |
| 2024-08-05 | 7.76 | 8.50 | 7.56 | 8.46 | 0.6M |
| 2024-08-02 | 8.30 | 8.78 | 8.09 | 8.23 | 0.3M |
| 2024-08-01 | 8.59 | 8.66 | 7.63 | 8.30 | 0.6M |
| 2024-07-31 | 8.09 | 9.00 | 8.01 | 8.55 | 0.5M |
| 2024-07-30 | 9.03 | 9.30 | 7.31 | 7.93 | 0.8M |
| 2024-07-29 | 9.72 | 9.93 | 9.16 | 9.27 | 0.2M |
| 2024-07-26 | 9.83 | 9.85 | 9.46 | 9.61 | 0.2M |
| 2024-07-25 | 9.44 | 9.91 | 9.29 | 9.53 | 0.2M |
| 2024-07-24 | 9.65 | 10.16 | 9.37 | 9.40 | 0.2M |
| 2024-07-23 | 9.76 | 10.27 | 9.57 | 9.90 | 0.3M |
| 2024-07-22 | 9.46 | 9.89 | 9.12 | 9.82 | 0.2M |
| 2024-07-19 | 9.53 | 9.55 | 9.02 | 9.36 | 0.2M |
| 2024-07-18 | 9.76 | 10.07 | 9.32 | 9.51 | 0.1M |
| 2024-07-17 | 9.83 | 10.02 | 9.24 | 9.71 | 0.3M |
| 2024-07-16 | 9.79 | 10.21 | 9.52 | 9.91 | 0.3M |
| 2024-07-15 | 9.85 | 10.47 | 9.50 | 9.67 | 0.4M |
| 2024-07-12 | 8.57 | 9.79 | 8.20 | 9.72 | 0.5M |
| 2024-07-11 | 7.29 | 8.87 | 7.27 | 8.51 | 0.9M |
| 2024-07-10 | 11.66 | 11.98 | 6.75 | 7.15 | 2.0M |
| 2024-07-09 | 12.15 | 12.24 | 11.26 | 11.63 | 0.3M |
| 2024-07-08 | 12.50 | 12.67 | 11.96 | 12.20 | 0.2M |
| 2024-07-05 | 11.55 | 12.40 | 11.51 | 12.37 | 0.2M |
| 2024-07-03 | 11.83 | 12.04 | 11.50 | 11.75 | 0.1M |
| 2024-07-02 | 11.72 | 12.06 | 11.42 | 11.78 | 0.1M |
| 2024-07-01 | 11.82 | 11.86 | 11.07 | 11.71 | 0.3M |
| 2024-06-28 | 11.75 | 12.08 | 11.53 | 11.99 | 0.6M |
| 2024-06-27 | 11.23 | 11.72 | 11.12 | 11.70 | 0.3M |
| 2024-06-26 | 10.38 | 11.30 | 10.32 | 11.17 | 0.2M |
| 2024-06-25 | 10.65 | 10.84 | 10.40 | 10.43 | 0.2M |
| 2024-06-24 | 10.81 | 11.17 | 10.56 | 10.68 | 0.2M |
| 2024-06-21 | 11.06 | 11.60 | 10.69 | 10.82 | 0.4M |
| 2024-06-20 | 10.96 | 11.19 | 10.41 | 11.11 | 0.3M |
| 2024-06-18 | 10.91 | 12.15 | 10.75 | 11.05 | 0.8M |
| 2024-06-17 | 10.15 | 11.22 | 9.76 | 10.96 | 0.5M |
| 2024-06-14 | 10.06 | 10.41 | 9.61 | 10.20 | 0.3M |
| 2024-06-13 | 10.22 | 10.44 | 9.45 | 10.09 | 0.3M |
| 2024-06-12 | 9.61 | 10.53 | 9.61 | 10.23 | 0.5M |
| 2024-06-11 | 9.13 | 9.62 | 8.90 | 9.55 | 0.3M |
| 2024-06-10 | 9.48 | 9.61 | 8.88 | 9.13 | 0.3M |
| 2024-06-07 | 9.27 | 9.92 | 8.86 | 9.63 | 0.4M |
| 2024-06-06 | 8.54 | 9.48 | 8.46 | 9.42 | 0.7M |
| 2024-06-05 | 6.52 | 8.79 | 6.42 | 8.69 | 0.9M |
| 2024-06-04 | 6.71 | 6.96 | 6.40 | 6.49 | 0.3M |
| 2024-06-03 | 6.95 | 7.25 | 6.69 | 6.71 | 0.2M |
| 2024-05-31 | 6.85 | 7.26 | 6.81 | 6.95 | 0.3M |
| 2024-05-30 | 6.73 | 7.04 | 6.66 | 6.88 | 0.4M |
| 2024-05-29 | 7.21 | 7.33 | 6.89 | 6.89 | 0.3M |
| 2024-05-28 | 7.46 | 7.60 | 7.17 | 7.38 | 0.1M |
| 2024-05-24 | 7.82 | 8.03 | 7.02 | 7.45 | 0.3M |
| 2024-05-23 | 8.58 | 8.58 | 7.74 | 7.82 | 0.2M |
| 2024-05-22 | 8.32 | 8.89 | 8.32 | 8.53 | 0.3M |
| 2024-05-21 | 8.25 | 8.68 | 8.19 | 8.31 | 0.4M |
| 2024-05-20 | 8.29 | 8.56 | 8.16 | 8.28 | 0.3M |
| 2024-05-17 | 8.04 | 8.35 | 7.89 | 8.29 | 0.2M |
| 2024-05-16 | 8.08 | 8.52 | 8.00 | 8.08 | 0.2M |
| 2024-05-15 | 7.79 | 8.21 | 7.75 | 8.06 | 0.2M |
| 2024-05-14 | 7.77 | 8.18 | 7.64 | 7.72 | 0.3M |
| 2024-05-13 | 7.30 | 7.69 | 7.22 | 7.69 | 0.2M |
| 2024-05-10 | 7.58 | 7.58 | 7.06 | 7.27 | 0.3M |
| 2024-05-09 | 7.78 | 8.00 | 7.25 | 7.31 | 0.3M |
| 2024-05-08 | 8.10 | 8.17 | 7.72 | 7.79 | 0.4M |
| 2024-05-07 | 8.03 | 8.26 | 7.71 | 8.10 | 0.7M |
| 2024-05-06 | 9.32 | 9.34 | 7.95 | 7.97 | 0.5M |
| 2024-05-03 | 8.72 | 9.49 | 8.53 | 9.22 | 0.6M |
| 2024-05-02 | 10.28 | 10.31 | 8.23 | 8.48 | 0.8M |
| 2024-05-01 | 9.51 | 10.49 | 7.77 | 10.12 | 1.6M |
| 2024-04-30 | 14.98 | 16.02 | 14.67 | 15.51 | 0.2M |
| 2024-04-29 | 14.79 | 15.37 | 14.28 | 15.28 | 0.2M |
| 2024-04-26 | 14.43 | 14.85 | 14.23 | 14.69 | 0.1M |
| 2024-04-25 | 14.18 | 14.69 | 13.57 | 14.39 | 0.1M |
| 2024-04-24 | 14.39 | 14.65 | 14.03 | 14.40 | 0.1M |
| 2024-04-23 | 14.61 | 14.87 | 14.25 | 14.29 | 0.1M |
| 2024-04-22 | 14.90 | 14.90 | 14.15 | 14.69 | 0.2M |
| 2024-04-19 | 15.16 | 15.57 | 14.68 | 14.90 | 0.1M |
| 2024-04-18 | 15.79 | 15.99 | 15.25 | 15.26 | 0.1M |
| 2024-04-17 | 16.45 | 16.65 | 15.71 | 15.71 | 0.1M |
| 2024-04-16 | 16.50 | 17.31 | 16.33 | 16.38 | 0.1M |
| 2024-04-15 | 17.24 | 17.41 | 16.45 | 16.63 | 0.1M |
| 2024-04-12 | 17.83 | 17.92 | 17.12 | 17.23 | 0.1M |
| 2024-04-11 | 18.24 | 18.49 | 17.77 | 18.09 | 0.1M |
| 2024-04-10 | 18.89 | 18.89 | 17.63 | 17.97 | 0.1M |
| 2024-04-09 | 18.60 | 19.24 | 18.49 | 19.20 | 0.1M |
| 2024-04-08 | 17.69 | 18.85 | 17.57 | 18.61 | 0.1M |
| 2024-04-05 | 17.42 | 17.89 | 17.15 | 17.68 | 0.1M |
| 2024-04-04 | 17.20 | 18.20 | 17.20 | 17.39 | 0.1M |
| 2024-04-03 | 17.29 | 17.52 | 16.99 | 17.25 | 0.2M |
| 2024-04-02 | 17.78 | 17.91 | 16.84 | 17.20 | 0.2M |
| 2024-04-01 | 18.41 | 18.71 | 17.65 | 17.97 | 0.2M |
| 2024-03-28 | 18.11 | 18.60 | 17.86 | 18.21 | 0.3M |
| 2024-03-27 | 18.20 | 18.68 | 17.79 | 17.99 | 0.2M |
| 2024-03-26 | 18.57 | 18.58 | 17.97 | 18.04 | 0.2M |
| 2024-03-25 | 19.85 | 19.85 | 18.37 | 18.42 | 0.2M |
| 2024-03-22 | 21.04 | 21.04 | 19.09 | 19.98 | 0.2M |
| 2024-03-21 | 21.12 | 21.67 | 20.90 | 21.37 | 0.1M |
| 2024-03-20 | 20.71 | 21.00 | 20.21 | 20.89 | 0.1M |
| 2024-03-19 | 20.49 | 21.03 | 20.11 | 20.67 | 0.1M |
| 2024-03-18 | 20.87 | 21.08 | 20.52 | 20.65 | 0.1M |
| 2024-03-15 | 21.28 | 21.64 | 20.73 | 20.82 | 0.2M |
| 2024-03-14 | 21.80 | 22.45 | 21.05 | 21.49 | 0.1M |
| 2024-03-13 | 20.79 | 22.40 | 20.79 | 21.87 | 0.1M |
| 2024-03-12 | 20.64 | 20.83 | 20.30 | 20.73 | 0.1M |
| 2024-03-11 | 21.44 | 21.62 | 20.43 | 20.68 | 0.1M |
| 2024-03-08 | 20.58 | 21.66 | 20.58 | 21.45 | 0.2M |
| 2024-03-07 | 20.17 | 20.63 | 19.97 | 20.60 | 0.1M |
| 2024-03-06 | 19.08 | 20.07 | 19.08 | 19.90 | 0.1M |
| 2024-03-05 | 19.81 | 20.03 | 18.84 | 18.92 | 0.1M |
| 2024-03-04 | 20.74 | 20.91 | 19.89 | 20.00 | 0.1M |
| 2024-03-01 | 19.76 | 20.90 | 19.62 | 20.79 | 0.2M |
| 2024-02-29 | 20.39 | 20.60 | 19.15 | 19.63 | 0.2M |
| 2024-02-28 | 20.71 | 21.21 | 19.81 | 19.98 | 0.3M |
| 2024-02-27 | 21.31 | 21.72 | 20.61 | 21.20 | 0.4M |
| 2024-02-26 | 21.61 | 21.88 | 21.07 | 21.40 | 0.2M |
| 2024-02-23 | 22.26 | 22.50 | 21.63 | 22.21 | 0.1M |
| 2024-02-22 | 21.89 | 22.86 | 21.89 | 22.33 | 0.1M |
| 2024-02-21 | 22.00 | 22.20 | 21.28 | 21.92 | 0.1M |
| 2024-02-20 | 22.60 | 22.60 | 21.85 | 22.24 | 0.1M |
| 2024-02-16 | 23.15 | 23.52 | 22.74 | 22.78 | 0.1M |
| 2024-02-15 | 23.10 | 23.59 | 22.89 | 23.20 | 0.1M |
| 2024-02-14 | 22.69 | 23.07 | 22.40 | 22.93 | 0.1M |
| 2024-02-13 | 23.02 | 23.16 | 22.29 | 22.47 | 0.1M |
| 2024-02-12 | 24.22 | 24.55 | 23.00 | 23.61 | 0.1M |
| 2024-02-09 | 24.62 | 24.62 | 24.12 | 24.37 | 0.1M |
| 2024-02-08 | 24.65 | 24.75 | 24.07 | 24.37 | 0.1M |
| 2024-02-07 | 25.02 | 25.03 | 24.29 | 24.56 | 0.1M |
| 2024-02-06 | 24.67 | 25.03 | 24.13 | 24.81 | 0.1M |
| 2024-02-05 | 24.09 | 25.04 | 24.09 | 24.69 | 0.2M |
| 2024-02-02 | 24.26 | 24.78 | 23.97 | 24.42 | 0.1M |
| 2024-02-01 | 26.55 | 26.55 | 24.86 | 25.00 | 0.2M |
| 2024-01-31 | 25.62 | 25.99 | 24.49 | 25.12 | 0.2M |
| 2024-01-30 | 26.80 | 26.80 | 25.58 | 25.93 | 0.1M |
| 2024-01-29 | 27.08 | 27.39 | 25.03 | 26.80 | 0.4M |
| 2024-01-26 | 29.10 | 29.10 | 25.35 | 27.23 | 0.5M |
| 2024-01-25 | 28.97 | 29.23 | 27.91 | 29.20 | 0.2M |
| 2024-01-24 | 27.11 | 27.85 | 25.74 | 27.62 | 0.3M |
| 2024-01-23 | 26.57 | 27.20 | 26.31 | 26.39 | 0.2M |
| 2024-01-22 | 27.02 | 27.21 | 26.04 | 26.65 | 0.2M |
| 2024-01-19 | 27.00 | 27.00 | 25.85 | 26.53 | 0.2M |
| 2024-01-18 | 28.17 | 28.17 | 26.60 | 26.69 | 0.1M |
| 2024-01-17 | 27.01 | 28.06 | 26.89 | 27.86 | 0.1M |
| 2024-01-16 | 27.82 | 28.17 | 26.81 | 27.73 | 0.1M |
| 2024-01-12 | 28.26 | 28.40 | 27.47 | 27.71 | 0.1M |
| 2024-01-11 | 28.07 | 28.36 | 27.21 | 28.04 | 0.1M |
| 2024-01-10 | 28.03 | 28.50 | 27.16 | 28.45 | 0.2M |
| 2024-01-09 | 28.34 | 28.85 | 27.39 | 28.12 | 0.1M |
| 2024-01-08 | 28.93 | 30.38 | 25.72 | 28.03 | 0.4M |
| 2024-01-05 | 29.23 | 29.70 | 28.78 | 29.61 | 0.1M |
| 2024-01-04 | 29.65 | 30.63 | 28.92 | 29.58 | 0.1M |
| 2024-01-03 | 30.01 | 30.27 | 28.72 | 29.55 | 0.1M |
| 2024-01-02 | 30.21 | 32.43 | 29.44 | 30.49 | 0.2M |