90.36
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.20 | 76.50 | 75.00 | 75.96 | 0.0M |
| 2024-12-30 | 75.24 | 75.81 | 73.80 | 75.19 | 0.0M |
| 2024-12-27 | 75.51 | 75.96 | 74.35 | 75.25 | 0.0M |
| 2024-12-26 | 75.90 | 76.50 | 74.75 | 75.14 | 0.0M |
| 2024-12-24 | 75.42 | 76.51 | 74.50 | 75.95 | 0.0M |
| 2024-12-23 | 74.21 | 75.39 | 73.51 | 75.14 | 0.0M |
| 2024-12-20 | 73.21 | 74.62 | 73.21 | 74.21 | 0.0M |
| 2024-12-19 | 74.71 | 74.90 | 73.21 | 73.21 | 0.0M |
| 2024-12-18 | 75.24 | 76.41 | 73.88 | 74.07 | 0.0M |
| 2024-12-17 | 75.02 | 75.89 | 74.25 | 75.12 | 0.0M |
| 2024-12-16 | 75.18 | 75.50 | 74.51 | 75.05 | 0.0M |
| 2024-12-13 | 75.40 | 75.46 | 74.59 | 75.14 | 0.0M |
| 2024-12-12 | 77.62 | 77.62 | 75.34 | 75.54 | 0.0M |
| 2024-12-11 | 77.44 | 77.44 | 76.15 | 76.46 | 0.0M |
| 2024-12-10 | 77.00 | 77.49 | 75.90 | 77.33 | 0.1M |
| 2024-12-09 | 77.11 | 78.35 | 77.02 | 77.27 | 0.0M |
| 2024-12-06 | 78.50 | 78.98 | 76.58 | 77.11 | 0.0M |
| 2024-12-05 | 78.61 | 80.00 | 78.50 | 78.54 | 0.1M |
| 2024-12-04 | 80.25 | 80.91 | 77.38 | 78.69 | 0.1M |
| 2024-12-03 | 81.23 | 82.50 | 80.49 | 80.89 | 0.0M |
| 2024-12-02 | 80.00 | 82.90 | 80.00 | 81.34 | 0.1M |
| 2024-11-29 | 77.00 | 83.44 | 77.00 | 81.60 | 0.1M |
| 2024-11-27 | 70.37 | 75.89 | 70.37 | 75.77 | 0.1M |
| 2024-11-26 | 71.25 | 71.55 | 69.76 | 70.27 | 0.0M |
| 2024-11-25 | 71.80 | 72.54 | 71.15 | 71.32 | 0.0M |
| 2024-11-22 | 71.72 | 72.83 | 71.51 | 71.81 | 0.0M |
| 2024-11-21 | 71.20 | 72.40 | 71.00 | 71.62 | 0.0M |
| 2024-11-20 | 71.99 | 71.99 | 70.54 | 71.50 | 0.0M |
| 2024-11-19 | 71.51 | 71.80 | 70.77 | 71.29 | 0.0M |
| 2024-11-18 | 72.78 | 72.99 | 71.25 | 71.69 | 0.0M |
| 2024-11-15 | 72.73 | 73.35 | 72.00 | 72.37 | 0.0M |
| 2024-11-14 | 72.20 | 72.57 | 70.98 | 72.32 | 0.0M |
| 2024-11-13 | 71.34 | 72.11 | 70.61 | 71.22 | 0.0M |
| 2024-11-12 | 71.04 | 72.11 | 70.19 | 71.92 | 0.0M |
| 2024-11-11 | 69.50 | 72.22 | 68.95 | 71.74 | 0.1M |
| 2024-11-08 | 68.42 | 69.38 | 67.44 | 69.04 | 0.1M |
| 2024-11-07 | 69.01 | 70.27 | 67.99 | 69.63 | 0.1M |
| 2024-11-06 | 67.39 | 69.19 | 67.30 | 68.75 | 0.0M |
| 2024-11-05 | 66.90 | 67.04 | 66.25 | 66.97 | 0.0M |
| 2024-11-04 | 66.22 | 67.60 | 66.22 | 66.71 | 0.0M |
| 2024-11-01 | 65.68 | 66.40 | 65.15 | 65.91 | 0.0M |
| 2024-10-31 | 65.50 | 66.28 | 62.94 | 66.18 | 0.1M |
| 2024-10-30 | 69.74 | 69.74 | 64.44 | 65.06 | 0.1M |
| 2024-10-29 | 68.39 | 74.99 | 66.85 | 70.16 | 0.1M |
| 2024-10-28 | 70.31 | 72.20 | 70.31 | 70.61 | 0.0M |
| 2024-10-25 | 70.15 | 70.94 | 69.91 | 70.70 | 0.0M |
| 2024-10-24 | 70.65 | 71.24 | 69.74 | 70.06 | 0.0M |
| 2024-10-23 | 70.51 | 71.13 | 70.05 | 70.65 | 0.0M |
| 2024-10-22 | 71.12 | 71.65 | 70.14 | 70.50 | 0.0M |
| 2024-10-21 | 74.98 | 74.98 | 71.16 | 71.60 | 0.0M |
| 2024-10-18 | 73.68 | 74.65 | 73.36 | 73.85 | 0.0M |
| 2024-10-17 | 72.36 | 74.68 | 71.90 | 74.00 | 0.0M |
| 2024-10-16 | 70.89 | 72.96 | 70.72 | 72.38 | 0.0M |
| 2024-10-15 | 69.95 | 70.67 | 69.16 | 69.93 | 0.0M |
| 2024-10-14 | 71.71 | 71.71 | 68.68 | 70.00 | 0.0M |
| 2024-10-11 | 68.61 | 71.42 | 68.61 | 71.07 | 0.0M |
| 2024-10-10 | 67.99 | 69.66 | 67.99 | 68.98 | 0.0M |
| 2024-10-09 | 68.50 | 70.75 | 68.02 | 68.20 | 0.0M |
| 2024-10-08 | 69.66 | 69.66 | 68.76 | 68.93 | 0.0M |
| 2024-10-07 | 68.48 | 69.86 | 68.48 | 69.18 | 0.0M |
| 2024-10-04 | 68.10 | 69.46 | 68.10 | 68.81 | 0.0M |
| 2024-10-03 | 68.75 | 69.42 | 68.05 | 68.45 | 0.0M |
| 2024-10-02 | 69.73 | 69.99 | 68.11 | 68.26 | 0.0M |
| 2024-10-01 | 67.06 | 69.75 | 66.22 | 69.25 | 0.0M |
| 2024-09-30 | 67.48 | 68.22 | 66.50 | 67.13 | 0.0M |
| 2024-09-27 | 67.92 | 67.92 | 67.15 | 67.40 | 0.0M |
| 2024-09-26 | 67.03 | 68.45 | 67.03 | 67.43 | 0.0M |
| 2024-09-25 | 68.52 | 68.52 | 67.00 | 67.03 | 0.0M |
| 2024-09-24 | 68.51 | 69.09 | 67.50 | 68.26 | 0.0M |
| 2024-09-23 | 70.02 | 70.02 | 68.15 | 68.73 | 0.0M |
| 2024-09-20 | 70.40 | 71.00 | 69.15 | 69.95 | 0.0M |
| 2024-09-19 | 70.00 | 71.49 | 69.90 | 70.35 | 0.0M |
| 2024-09-18 | 70.00 | 70.30 | 69.12 | 69.96 | 0.0M |
| 2024-09-17 | 68.00 | 69.72 | 67.97 | 69.61 | 0.0M |
| 2024-09-16 | 67.74 | 68.40 | 66.87 | 67.83 | 0.0M |
| 2024-09-13 | 66.45 | 68.82 | 66.45 | 67.56 | 0.0M |
| 2024-09-12 | 65.30 | 66.98 | 64.50 | 66.84 | 0.0M |
| 2024-09-11 | 65.80 | 66.43 | 64.50 | 64.65 | 0.0M |
| 2024-09-10 | 66.96 | 66.96 | 65.25 | 65.80 | 0.0M |
| 2024-09-09 | 67.01 | 67.88 | 66.25 | 66.37 | 0.0M |
| 2024-09-06 | 67.50 | 67.50 | 65.55 | 67.17 | 0.0M |
| 2024-09-05 | 68.54 | 68.54 | 67.09 | 67.43 | 0.0M |
| 2024-09-04 | 67.38 | 68.65 | 67.38 | 67.67 | 0.0M |
| 2024-09-03 | 69.56 | 70.75 | 67.38 | 68.51 | 0.0M |
| 2024-08-30 | 68.91 | 70.27 | 68.60 | 70.24 | 0.0M |
| 2024-08-29 | 69.00 | 70.01 | 68.92 | 69.39 | 0.0M |
| 2024-08-28 | 69.60 | 69.93 | 68.89 | 69.42 | 0.0M |
| 2024-08-27 | 69.99 | 70.82 | 69.16 | 69.98 | 0.0M |
| 2024-08-26 | 70.62 | 72.00 | 70.44 | 70.57 | 0.0M |
| 2024-08-23 | 69.71 | 71.14 | 69.60 | 70.74 | 0.0M |
| 2024-08-22 | 70.76 | 70.87 | 69.00 | 69.93 | 0.0M |
| 2024-08-21 | 72.00 | 72.08 | 70.18 | 70.79 | 0.0M |
| 2024-08-20 | 72.00 | 72.80 | 71.25 | 71.78 | 0.0M |
| 2024-08-19 | 73.50 | 73.59 | 71.91 | 71.95 | 0.0M |
| 2024-08-16 | 71.47 | 73.00 | 71.11 | 73.00 | 0.0M |
| 2024-08-15 | 69.50 | 72.10 | 69.50 | 71.00 | 0.0M |
| 2024-08-14 | 70.05 | 70.58 | 69.35 | 70.11 | 0.0M |
| 2024-08-13 | 70.73 | 71.45 | 69.49 | 70.33 | 0.0M |
| 2024-08-12 | 71.49 | 72.76 | 70.00 | 70.15 | 0.0M |
| 2024-08-09 | 73.11 | 74.25 | 72.68 | 73.75 | 0.1M |
| 2024-08-08 | 74.36 | 75.10 | 73.39 | 73.50 | 0.0M |
| 2024-08-07 | 74.74 | 75.29 | 73.24 | 73.58 | 0.0M |
| 2024-08-06 | 74.77 | 75.66 | 73.00 | 73.78 | 0.0M |
| 2024-08-05 | 71.55 | 75.99 | 68.57 | 74.77 | 0.1M |
| 2024-08-02 | 78.03 | 78.03 | 73.60 | 74.20 | 0.1M |
| 2024-08-01 | 78.40 | 79.03 | 77.61 | 77.65 | 0.0M |
| 2024-07-31 | 79.14 | 79.14 | 77.62 | 78.35 | 0.0M |
| 2024-07-30 | 79.00 | 79.00 | 76.84 | 78.54 | 0.0M |
| 2024-07-29 | 79.08 | 79.08 | 76.21 | 77.40 | 0.0M |
| 2024-07-26 | 77.00 | 78.98 | 76.43 | 78.44 | 0.0M |
| 2024-07-25 | 76.50 | 77.50 | 76.26 | 77.33 | 0.0M |
| 2024-07-24 | 77.72 | 77.83 | 76.50 | 77.16 | 0.0M |
| 2024-07-23 | 78.80 | 79.43 | 77.66 | 78.92 | 0.0M |
| 2024-07-22 | 79.50 | 79.50 | 76.50 | 78.76 | 0.0M |
| 2024-07-19 | 78.88 | 78.88 | 77.32 | 78.46 | 0.0M |
| 2024-07-18 | 79.09 | 80.09 | 77.70 | 78.57 | 0.0M |
| 2024-07-17 | 80.10 | 80.70 | 78.67 | 79.56 | 0.0M |
| 2024-07-16 | 78.31 | 80.34 | 77.71 | 79.88 | 0.0M |
| 2024-07-15 | 79.29 | 80.00 | 78.00 | 78.97 | 0.0M |
| 2024-07-12 | 78.07 | 80.15 | 77.00 | 79.79 | 0.0M |
| 2024-07-11 | 76.53 | 77.90 | 76.21 | 77.33 | 0.0M |
| 2024-07-10 | 78.06 | 78.99 | 75.19 | 76.29 | 0.0M |
| 2024-07-09 | 78.50 | 79.12 | 77.50 | 78.21 | 0.0M |
| 2024-07-08 | 79.35 | 80.16 | 77.25 | 78.20 | 0.0M |
| 2024-07-05 | 75.62 | 79.07 | 75.62 | 78.75 | 0.0M |
| 2024-07-03 | 74.96 | 76.58 | 74.00 | 75.00 | 0.0M |
| 2024-07-02 | 74.35 | 74.99 | 74.01 | 74.99 | 0.0M |
| 2024-07-01 | 75.11 | 75.82 | 74.33 | 75.10 | 0.0M |
| 2024-06-28 | 75.37 | 76.11 | 75.11 | 75.66 | 0.0M |
| 2024-06-27 | 76.50 | 77.20 | 75.01 | 75.74 | 0.0M |
| 2024-06-26 | 76.28 | 77.97 | 76.10 | 76.38 | 0.0M |
| 2024-06-25 | 75.85 | 76.80 | 75.50 | 76.49 | 0.0M |
| 2024-06-24 | 75.27 | 76.27 | 75.27 | 76.01 | 0.0M |
| 2024-06-21 | 75.00 | 75.82 | 73.78 | 75.63 | 0.0M |
| 2024-06-20 | 73.87 | 76.00 | 73.87 | 75.02 | 0.0M |
| 2024-06-18 | 74.86 | 74.90 | 73.30 | 73.91 | 0.0M |
| 2024-06-17 | 76.29 | 77.32 | 73.48 | 74.26 | 0.0M |
| 2024-06-14 | 77.75 | 78.03 | 76.00 | 77.00 | 0.0M |
| 2024-06-13 | 77.90 | 78.50 | 77.49 | 78.35 | 0.0M |
| 2024-06-12 | 77.75 | 79.59 | 77.50 | 78.66 | 0.0M |
| 2024-06-11 | 78.78 | 79.60 | 76.15 | 77.69 | 0.0M |
| 2024-06-10 | 79.81 | 79.90 | 78.31 | 79.62 | 0.0M |
| 2024-06-07 | 79.73 | 81.46 | 79.67 | 80.30 | 0.0M |
| 2024-06-06 | 79.90 | 81.13 | 79.73 | 80.83 | 0.0M |
| 2024-06-05 | 80.22 | 80.80 | 79.43 | 80.35 | 0.0M |
| 2024-06-04 | 81.89 | 81.89 | 80.06 | 80.31 | 0.0M |
| 2024-06-03 | 82.02 | 82.13 | 81.00 | 81.64 | 0.0M |
| 2024-05-31 | 81.84 | 81.99 | 80.77 | 81.79 | 0.0M |
| 2024-05-30 | 81.00 | 82.81 | 81.00 | 81.33 | 0.0M |
| 2024-05-29 | 82.32 | 83.13 | 80.83 | 80.85 | 0.0M |
| 2024-05-28 | 82.00 | 84.10 | 82.00 | 83.39 | 0.0M |
| 2024-05-24 | 83.00 | 84.27 | 81.21 | 82.00 | 0.0M |
| 2024-05-23 | 83.50 | 84.11 | 82.29 | 82.99 | 0.1M |
| 2024-05-22 | 87.45 | 87.45 | 83.64 | 84.06 | 0.1M |
| 2024-05-21 | 86.96 | 88.94 | 86.57 | 87.40 | 0.0M |
| 2024-05-20 | 85.49 | 87.54 | 84.80 | 86.96 | 0.1M |
| 2024-05-17 | 83.50 | 86.30 | 82.75 | 85.52 | 0.1M |
| 2024-05-16 | 81.25 | 84.00 | 80.16 | 83.50 | 0.1M |
| 2024-05-15 | 80.00 | 81.35 | 78.97 | 81.30 | 0.0M |
| 2024-05-14 | 79.22 | 79.99 | 77.94 | 79.56 | 0.0M |
| 2024-05-13 | 77.52 | 79.10 | 77.30 | 78.52 | 0.0M |
| 2024-05-10 | 79.45 | 79.45 | 77.22 | 78.35 | 0.1M |
| 2024-05-09 | 81.92 | 82.28 | 80.33 | 80.90 | 0.1M |
| 2024-05-08 | 81.70 | 82.47 | 80.29 | 81.78 | 0.1M |
| 2024-05-07 | 81.40 | 81.95 | 80.60 | 81.40 | 0.0M |
| 2024-05-06 | 81.50 | 81.71 | 80.50 | 81.32 | 0.1M |
| 2024-05-03 | 79.25 | 81.23 | 78.56 | 80.75 | 0.0M |
| 2024-05-02 | 80.50 | 80.50 | 77.70 | 79.39 | 0.0M |
| 2024-05-01 | 80.29 | 81.76 | 79.47 | 80.15 | 0.0M |
| 2024-04-30 | 81.30 | 81.54 | 78.59 | 80.60 | 0.1M |
| 2024-04-29 | 82.97 | 83.77 | 81.35 | 82.25 | 0.1M |
| 2024-04-26 | 78.78 | 82.24 | 78.48 | 81.87 | 0.1M |
| 2024-04-25 | 75.68 | 78.41 | 75.54 | 78.41 | 0.0M |
| 2024-04-24 | 76.76 | 77.26 | 75.00 | 75.68 | 0.0M |
| 2024-04-23 | 75.50 | 77.58 | 75.00 | 76.80 | 0.0M |
| 2024-04-22 | 76.38 | 76.60 | 75.05 | 75.55 | 0.0M |
| 2024-04-19 | 75.40 | 77.37 | 74.95 | 76.58 | 0.0M |
| 2024-04-18 | 76.56 | 77.03 | 75.52 | 75.85 | 0.0M |
| 2024-04-17 | 78.27 | 78.40 | 75.73 | 76.20 | 0.0M |
| 2024-04-16 | 78.00 | 78.84 | 76.80 | 77.74 | 0.0M |
| 2024-04-15 | 78.10 | 79.83 | 77.51 | 77.76 | 0.0M |
| 2024-04-12 | 80.23 | 80.23 | 77.25 | 78.55 | 0.0M |
| 2024-04-11 | 79.44 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2024-04-10 | 80.15 | 80.74 | 79.26 | 79.73 | 0.0M |
| 2024-04-09 | 81.00 | 81.40 | 79.71 | 80.20 | 0.0M |
| 2024-04-08 | 80.70 | 81.03 | 80.25 | 80.75 | 0.0M |
| 2024-04-05 | 81.05 | 81.41 | 79.98 | 80.65 | 0.0M |
| 2024-04-04 | 80.77 | 81.57 | 80.01 | 81.03 | 0.0M |
| 2024-04-03 | 79.32 | 81.31 | 79.21 | 80.00 | 0.0M |
| 2024-04-02 | 79.37 | 79.37 | 78.45 | 79.27 | 0.0M |
| 2024-04-01 | 78.75 | 79.50 | 77.50 | 78.84 | 0.1M |
| 2024-03-28 | 76.92 | 78.99 | 76.67 | 78.59 | 0.0M |
| 2024-03-27 | 76.50 | 77.29 | 76.45 | 76.69 | 0.0M |
| 2024-03-26 | 76.00 | 77.43 | 75.67 | 76.50 | 0.0M |
| 2024-03-25 | 77.11 | 78.00 | 76.02 | 76.47 | 0.0M |
| 2024-03-22 | 76.05 | 78.83 | 75.25 | 77.01 | 0.1M |
| 2024-03-21 | 79.00 | 79.00 | 75.31 | 76.74 | 0.1M |
| 2024-03-20 | 75.00 | 79.96 | 73.07 | 78.56 | 0.2M |
| 2024-03-19 | 66.49 | 74.99 | 66.49 | 74.25 | 0.3M |
| 2024-03-18 | 64.50 | 65.20 | 63.71 | 63.72 | 0.1M |
| 2024-03-15 | 64.96 | 65.67 | 64.25 | 64.58 | 0.0M |
| 2024-03-14 | 64.97 | 65.68 | 64.24 | 64.52 | 0.0M |
| 2024-03-13 | 65.58 | 66.47 | 65.13 | 65.13 | 0.0M |
| 2024-03-12 | 66.21 | 66.68 | 65.59 | 65.86 | 0.0M |
| 2024-03-11 | 65.92 | 66.58 | 65.00 | 66.09 | 0.0M |
| 2024-03-08 | 65.50 | 66.87 | 65.03 | 65.32 | 0.0M |
| 2024-03-07 | 62.22 | 66.03 | 62.01 | 65.63 | 0.1M |
| 2024-03-06 | 62.50 | 63.27 | 61.62 | 61.98 | 0.0M |
| 2024-03-05 | 63.13 | 63.56 | 62.42 | 62.53 | 0.1M |
| 2024-03-04 | 66.41 | 66.85 | 63.00 | 63.51 | 0.1M |
| 2024-03-01 | 66.74 | 67.01 | 66.07 | 66.41 | 0.1M |
| 2024-02-29 | 68.39 | 68.70 | 67.68 | 68.19 | 0.1M |
| 2024-02-28 | 70.07 | 70.49 | 67.14 | 67.33 | 0.1M |
| 2024-02-27 | 69.75 | 70.54 | 69.33 | 69.70 | 0.0M |
| 2024-02-26 | 68.59 | 69.88 | 68.59 | 69.54 | 0.0M |
| 2024-02-23 | 69.50 | 70.38 | 68.43 | 68.63 | 0.1M |
| 2024-02-22 | 70.15 | 70.95 | 69.50 | 70.03 | 0.0M |
| 2024-02-21 | 68.00 | 70.65 | 66.05 | 70.49 | 0.1M |
| 2024-02-20 | 72.45 | 73.30 | 71.39 | 71.70 | 0.0M |
| 2024-02-16 | 75.46 | 75.46 | 72.16 | 72.40 | 0.0M |
| 2024-02-15 | 75.17 | 75.73 | 74.76 | 75.14 | 0.0M |
| 2024-02-14 | 74.31 | 75.12 | 73.91 | 74.99 | 0.0M |
| 2024-02-13 | 73.39 | 74.07 | 72.98 | 73.75 | 0.0M |
| 2024-02-12 | 72.27 | 73.96 | 72.27 | 73.51 | 0.0M |
| 2024-02-09 | 71.91 | 73.25 | 71.91 | 72.33 | 0.0M |
| 2024-02-08 | 72.53 | 72.71 | 71.53 | 71.66 | 0.0M |
| 2024-02-07 | 71.39 | 72.86 | 71.00 | 72.51 | 0.0M |
| 2024-02-06 | 70.80 | 71.43 | 70.48 | 71.12 | 0.0M |
| 2024-02-05 | 71.74 | 71.74 | 70.50 | 70.99 | 0.0M |
| 2024-02-02 | 73.00 | 73.27 | 71.02 | 71.28 | 0.0M |
| 2024-02-01 | 72.35 | 73.59 | 72.03 | 73.23 | 0.0M |
| 2024-01-31 | 71.44 | 72.50 | 71.19 | 71.81 | 0.0M |
| 2024-01-30 | 69.92 | 71.90 | 69.81 | 71.56 | 0.0M |
| 2024-01-29 | 70.44 | 70.67 | 68.86 | 70.50 | 0.0M |
| 2024-01-26 | 68.01 | 69.95 | 68.01 | 69.80 | 0.0M |
| 2024-01-25 | 68.65 | 69.00 | 68.02 | 68.29 | 0.0M |
| 2024-01-24 | 67.34 | 68.60 | 67.34 | 67.99 | 0.0M |
| 2024-01-23 | 66.83 | 68.98 | 66.83 | 67.89 | 0.0M |
| 2024-01-22 | 66.07 | 67.55 | 66.04 | 67.19 | 0.0M |
| 2024-01-19 | 66.20 | 66.90 | 65.75 | 66.68 | 0.1M |
| 2024-01-18 | 68.00 | 68.13 | 66.28 | 66.60 | 0.0M |
| 2024-01-17 | 68.25 | 68.25 | 67.28 | 67.65 | 0.0M |
| 2024-01-16 | 68.09 | 69.37 | 68.09 | 68.37 | 0.0M |
| 2024-01-12 | 67.66 | 69.32 | 67.32 | 68.58 | 0.0M |
| 2024-01-11 | 68.68 | 69.27 | 66.63 | 67.66 | 0.0M |
| 2024-01-10 | 69.49 | 69.91 | 68.30 | 68.67 | 0.0M |
| 2024-01-09 | 69.95 | 69.95 | 68.64 | 68.90 | 0.0M |
| 2024-01-08 | 69.55 | 70.05 | 68.53 | 69.84 | 0.0M |
| 2024-01-05 | 69.64 | 71.25 | 69.48 | 69.55 | 0.0M |
| 2024-01-04 | 71.63 | 71.63 | 68.54 | 69.43 | 0.0M |
| 2024-01-03 | 67.61 | 72.27 | 67.52 | 70.96 | 0.0M |
| 2024-01-02 | 65.16 | 68.27 | 65.16 | 67.88 | 0.0M |