1.94
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 09:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:06 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 09:15 | 3.21 | 3.21 | 3.21 | 3.21 | 6.4K |
| 09:16 | 3.22 | 3.50 | 3.22 | 3.50 | 4.8K |
| 09:17 | 3.59 | 3.60 | 3.59 | 3.60 | 12.6K |
| 09:18 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 09:19 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 09:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:21 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:22 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 09:23 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 09:25 | 3.43 | 3.43 | 3.35 | 3.35 | 8.6K |
| 09:26 | 3.34 | 3.34 | 3.34 | 3.34 | 2.1K |
| 09:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:29 | 3.25 | 3.34 | 3.25 | 3.34 | 1.2K |
| 09:37 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:48 | 3.34 | 3.39 | 3.34 | 3.39 | 11.6K |
| 09:49 | 3.43 | 3.43 | 3.43 | 3.43 | 3.4K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 09:52 | 3.40 | 3.40 | 3.40 | 3.40 | 4.4K |
| 09:55 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 09:56 | 3.48 | 3.48 | 3.45 | 3.45 | 0.4K |
| 09:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:12 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 10:28 | 3.38 | 3.38 | 3.28 | 3.28 | 12.9K |
| 10:37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 10:39 | 3.30 | 3.30 | 3.29 | 3.29 | 6.0K |
| 10:48 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:49 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:56 | 3.37 | 3.37 | 3.37 | 3.37 | 11.9K |
| 10:57 | 3.37 | 3.37 | 3.37 | 3.37 | 3.1K |
| 11:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 11:02 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 11:16 | 3.29 | 3.29 | 3.29 | 3.29 | 7.0K |
| 11:18 | 3.28 | 3.28 | 3.28 | 3.28 | 4.9K |
| 11:23 | 3.25 | 3.25 | 3.25 | 3.25 | 9.2K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 11:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:41 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:43 | 3.17 | 3.27 | 3.17 | 3.27 | 13.8K |
| 12:44 | 3.27 | 3.27 | 3.27 | 3.27 | 6.3K |
| 12:48 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 12:49 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 12:51 | 3.26 | 3.26 | 3.26 | 3.26 | 4.4K |
| 12:53 | 3.26 | 3.26 | 3.26 | 3.26 | 8.8K |
| 12:54 | 3.25 | 3.25 | 3.25 | 3.25 | 4.6K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:07 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 14:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:36 | 3.13 | 3.13 | 3.00 | 3.00 | 18.3K |
| 14:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 11.5K |
| 14:59 | 3.12 | 3.12 | 3.12 | 3.12 | 4.4K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:51 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 17:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 17:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:22 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 17:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 17:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |