214.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 09:03 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 09:07 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 09:12 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0K |
| 09:42 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 09:43 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:21 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 10:27 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 10:56 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 11:01 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:06 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 11:07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 11:24 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:42 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 11:46 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:51 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:12 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 12:13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:22 | 268.00 | 268.00 | 268.00 | 268.00 | 0.6K |
| 12:55 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 12:57 | 267.00 | 268.00 | 267.00 | 268.00 | 0.8K |
| 12:58 | 268.00 | 270.00 | 268.00 | 268.00 | 0.8K |
| 12:59 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:34 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:44 | 266.00 | 266.00 | 265.00 | 265.00 | 0.3K |
| 13:52 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:28 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 14:31 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:32 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 14:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:53 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:03 | 268.50 | 268.50 | 268.50 | 268.50 | 5.7K |
| 15:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 15:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:21 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:24 | 269.00 | 269.00 | 269.00 | 269.00 | 1.6K |
| 15:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.7K |
| 15:28 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:31 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:09 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 16:10 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:11 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 16:28 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 16:29 | 275.00 | 275.00 | 275.00 | 275.00 | 1.1K |
| 17:13 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 17:14 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 17:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
| 17:23 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 17:30 | 277.00 | 277.00 | 277.00 | 277.00 | 0.8K |