時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 26.18 26.30 26.18 26.30 0.0M
2021-12-30 26.17 26.17 26.17 26.17 0.0M
2021-12-29 26.00 26.00 25.97 25.97 0.0M
2021-12-28 26.41 26.47 26.14 26.15 0.1M
2021-12-27 26.20 26.47 26.20 26.25 0.0M
2021-12-23 26.08 26.20 26.04 26.20 0.0M
2021-12-22 26.00 26.08 26.00 26.07 0.0M
2021-12-21 26.09 26.09 26.09 26.09 0.0M
2021-12-16 26.19 26.20 26.00 26.00 0.0M
2021-12-15 25.94 25.94 25.94 25.94 0.0M
2021-12-14 25.80 25.88 25.80 25.88 0.0M
2021-12-13 25.80 25.99 25.60 25.99 0.0M
2021-12-09 25.45 25.70 25.35 25.70 0.0M
2021-12-08 26.06 26.06 25.42 25.43 0.0M
2021-12-07 26.25 26.28 26.18 26.25 0.0M
2021-12-06 26.22 26.25 26.21 26.25 0.0M
2021-12-03 25.90 26.32 25.90 26.32 0.0M
2021-12-02 25.65 25.65 25.65 25.65 0.0M
2021-12-01 25.95 25.95 25.95 25.95 0.0M
2021-11-30 26.25 26.25 26.25 26.25 0.0M
2021-11-23 26.04 26.15 26.04 26.15 0.0M
2021-11-22 25.70 25.89 25.67 25.88 0.0M
2021-11-18 26.00 26.00 25.81 25.82 0.0M
2021-11-17 25.88 26.25 25.82 26.25 0.0M
2021-11-16 25.96 26.00 25.96 26.00 0.0M
2021-11-15 25.60 25.92 25.60 25.92 0.0M
2021-11-12 25.96 25.96 25.85 25.85 0.0M
2021-11-11 25.91 25.92 25.56 25.92 0.0M
2021-11-10 25.75 25.75 25.62 25.65 0.0M
2021-11-09 25.71 25.75 25.66 25.75 0.0M
2021-11-08 25.92 25.92 25.70 25.92 0.0M
2021-11-03 25.75 25.75 25.75 25.75 0.0M
2021-11-02 25.75 25.83 25.75 25.80 0.0M
2021-11-01 25.55 25.75 25.52 25.70 0.1M
2021-10-29 25.67 25.85 25.65 25.85 0.0M
2021-10-28 25.70 25.84 25.60 25.67 0.0M
2021-10-27 25.53 25.74 25.52 25.70 0.0M
2021-10-26 25.55 25.55 25.54 25.54 0.0M
2021-10-25 25.69 25.70 25.50 25.50 0.0M
2021-10-22 25.90 25.90 25.75 25.90 0.0M
2021-10-21 26.00 26.00 25.83 25.90 0.0M
2021-10-20 25.80 25.90 25.68 25.85 0.0M
2021-10-19 25.75 25.75 25.72 25.75 0.0M
2021-10-18 25.43 25.79 25.43 25.79 0.0M
2021-10-15 25.59 25.68 25.59 25.68 0.0M
2021-10-14 25.45 25.63 25.45 25.61 0.0M
2021-10-13 25.40 25.40 25.40 25.40 0.0M
2021-10-12 25.47 25.47 25.37 25.38 0.0M
2021-10-11 25.26 25.35 25.17 25.35 0.0M
2021-10-07 25.40 25.47 25.40 25.47 0.0M
2021-10-05 25.29 25.50 25.25 25.48 0.0M
2021-10-04 25.62 25.81 25.17 25.17 0.0M
2021-10-01 25.69 25.99 25.69 25.99 0.0M
2021-09-30 25.67 25.67 25.66 25.67 0.0M
2021-09-29 25.80 26.03 25.60 25.78 0.0M
2021-09-28 25.90 25.95 25.80 25.80 0.0M
2021-09-27 25.90 25.90 25.90 25.90 0.0M
2021-09-24 25.87 25.87 25.87 25.87 0.0M
2021-09-23 25.80 26.00 25.80 26.00 0.0M
2021-09-21 25.83 25.83 25.82 25.83 0.0M
2021-09-20 25.64 25.85 25.64 25.85 0.0M
2021-09-17 25.91 25.91 25.87 25.87 0.0M
2021-09-16 25.85 26.07 25.85 26.05 0.0M
2021-09-15 25.79 25.97 25.69 25.97 0.0M
2021-09-14 25.81 25.81 25.81 25.81 0.0M
2021-09-10 26.28 26.65 26.28 26.65 0.0M
2021-09-09 26.10 26.10 26.00 26.05 0.0M
2021-09-07 26.55 26.55 26.53 26.55 0.0M
2021-09-02 26.53 26.55 26.53 26.55 0.0M
2021-09-01 26.37 26.37 26.37 26.37 0.0M
2021-08-31 26.40 26.40 26.25 26.25 0.0M
2021-08-27 26.03 26.03 26.03 26.03 0.0M
2021-08-26 26.35 26.60 26.00 26.00 0.0M
2021-08-25 26.00 26.61 26.00 26.50 0.0M
2021-08-24 25.86 26.24 25.86 26.20 0.0M
2021-08-23 25.88 25.98 25.88 25.95 0.0M
2021-08-20 25.75 25.85 25.75 25.85 0.0M
2021-08-19 25.61 25.99 25.61 25.83 0.0M
2021-08-18 25.88 25.94 25.62 25.62 0.0M
2021-08-17 25.88 26.00 25.56 25.92 0.0M
2021-08-16 25.75 25.81 25.70 25.71 0.0M
2021-08-13 25.60 25.60 25.60 25.60 0.0M
2021-08-12 25.65 25.65 25.57 25.57 0.0M
2021-08-11 25.63 25.63 25.55 25.62 0.0M
2021-08-10 25.59 25.65 25.54 25.62 0.0M
2021-08-09 25.82 25.82 25.70 25.70 0.0M
2021-08-06 25.72 26.26 25.66 25.77 0.0M
2021-08-05 25.75 25.75 25.59 25.75 0.0M
2021-08-04 25.66 25.77 25.57 25.60 0.0M
2021-08-03 25.72 25.72 25.65 25.70 0.0M
2021-08-02 25.65 25.75 25.65 25.72 0.0M
2021-07-30 25.61 26.26 25.60 25.78 0.0M
2021-07-29 25.60 25.63 25.56 25.60 0.0M
2021-07-28 25.64 25.65 25.60 25.61 0.0M
2021-07-27 25.55 25.60 25.55 25.58 0.0M
2021-07-26 25.67 25.67 25.55 25.60 0.0M
2021-07-23 25.63 25.65 25.63 25.65 0.0M
2021-07-22 25.74 25.77 25.60 25.65 0.0M
2021-07-21 25.68 25.69 25.61 25.66 0.0M
2021-07-20 25.63 25.72 25.53 25.62 0.0M
2021-07-19 25.59 25.75 25.59 25.67 0.0M
2021-07-16 25.70 25.75 25.69 25.74 0.0M
2021-07-15 25.84 25.87 25.69 25.75 0.0M
2021-07-14 25.65 25.98 25.65 25.93 0.0M
2021-07-13 25.65 25.74 25.65 25.70 0.0M
2021-07-12 25.74 25.74 25.65 25.73 0.0M
2021-07-09 25.59 25.74 25.53 25.69 0.1M
2021-07-08 25.59 25.59 25.46 25.51 0.0M
2021-07-07 25.50 25.75 25.50 25.68 0.1M
2021-07-06 25.75 25.75 25.45 25.50 0.0M
2021-07-02 25.47 25.64 25.40 25.63 0.0M
2021-07-01 25.40 25.47 25.16 25.47 0.0M
2021-06-30 25.44 25.50 25.30 25.42 0.1M
2021-06-29 25.30 25.33 25.17 25.30 1.0M