2,976.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,555.00 | 2,645.00 | 2,555.00 | 2,630.00 | 0.1M |
| 2023-12-28 | 2,570.00 | 2,595.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2023-12-27 | 2,665.00 | 2,665.00 | 2,610.00 | 2,645.00 | 0.1M |
| 2023-12-26 | 2,605.00 | 2,665.00 | 2,585.00 | 2,635.00 | 0.1M |
| 2023-12-25 | 2,580.00 | 2,620.00 | 2,570.00 | 2,595.00 | 0.0M |
| 2023-12-22 | 2,545.00 | 2,590.00 | 2,545.00 | 2,580.00 | 0.1M |
| 2023-12-21 | 2,515.00 | 2,545.00 | 2,505.00 | 2,535.00 | 0.0M |
| 2023-12-20 | 2,580.00 | 2,580.00 | 2,535.00 | 2,535.00 | 0.1M |
| 2023-12-19 | 2,525.00 | 2,545.00 | 2,505.00 | 2,545.00 | 0.1M |
| 2023-12-18 | 2,575.00 | 2,590.00 | 2,492.50 | 2,515.00 | 0.1M |
| 2023-12-15 | 2,550.00 | 2,625.00 | 2,515.00 | 2,540.00 | 0.1M |
| 2023-12-14 | 2,545.00 | 2,560.00 | 2,495.00 | 2,520.00 | 0.1M |
| 2023-12-13 | 2,545.00 | 2,580.00 | 2,515.00 | 2,525.00 | 0.1M |
| 2023-12-12 | 2,550.00 | 2,550.00 | 2,510.00 | 2,525.00 | 0.1M |
| 2023-12-11 | 2,535.00 | 2,545.00 | 2,505.00 | 2,540.00 | 0.1M |
| 2023-12-08 | 2,540.00 | 2,580.00 | 2,475.00 | 2,490.00 | 0.1M |
| 2023-12-07 | 2,555.00 | 2,575.00 | 2,525.00 | 2,545.00 | 0.1M |
| 2023-12-06 | 2,510.00 | 2,585.00 | 2,510.00 | 2,575.00 | 0.1M |
| 2023-12-05 | 2,437.50 | 2,525.00 | 2,437.50 | 2,500.00 | 0.1M |
| 2023-12-04 | 2,437.50 | 2,457.50 | 2,432.50 | 2,445.00 | 0.1M |
| 2023-12-01 | 2,452.50 | 2,455.00 | 2,425.00 | 2,432.50 | 0.0M |
| 2023-11-30 | 2,425.00 | 2,450.00 | 2,392.50 | 2,427.50 | 0.0M |
| 2023-11-29 | 2,452.50 | 2,487.50 | 2,405.00 | 2,425.00 | 0.1M |
| 2023-11-28 | 2,415.00 | 2,467.50 | 2,412.50 | 2,467.50 | 0.1M |
| 2023-11-27 | 2,535.00 | 2,550.00 | 2,430.00 | 2,432.50 | 0.1M |
| 2023-11-24 | 2,330.00 | 2,515.00 | 2,330.00 | 2,505.00 | 0.2M |
| 2023-11-22 | 2,292.50 | 2,337.50 | 2,282.50 | 2,295.00 | 0.0M |
| 2023-11-21 | 2,317.50 | 2,367.50 | 2,275.00 | 2,287.50 | 0.1M |
| 2023-11-20 | 2,400.00 | 2,412.50 | 2,312.50 | 2,317.50 | 0.1M |
| 2023-11-17 | 2,380.00 | 2,465.00 | 2,370.00 | 2,390.00 | 0.2M |
| 2023-11-16 | 2,402.50 | 2,425.00 | 2,362.50 | 2,362.50 | 0.1M |
| 2023-11-15 | 2,420.00 | 2,442.50 | 2,392.50 | 2,425.00 | 0.0M |
| 2023-11-14 | 2,415.00 | 2,465.00 | 2,400.00 | 2,417.50 | 0.1M |
| 2023-11-13 | 2,492.50 | 2,500.00 | 2,360.00 | 2,392.50 | 0.1M |
| 2023-11-10 | 2,390.00 | 2,390.00 | 2,335.00 | 2,352.50 | 0.1M |
| 2023-11-09 | 2,327.50 | 2,362.50 | 2,317.50 | 2,357.50 | 0.1M |
| 2023-11-08 | 2,375.00 | 2,402.50 | 2,290.00 | 2,292.50 | 0.1M |
| 2023-11-07 | 2,385.00 | 2,437.50 | 2,360.00 | 2,365.00 | 0.1M |
| 2023-11-06 | 2,282.50 | 2,390.00 | 2,282.50 | 2,375.00 | 0.1M |
| 2023-11-02 | 2,252.50 | 2,290.00 | 2,242.50 | 2,257.50 | 0.0M |
| 2023-11-01 | 2,300.00 | 2,312.50 | 2,227.50 | 2,240.00 | 0.1M |
| 2023-10-31 | 2,255.00 | 2,270.00 | 2,197.50 | 2,255.00 | 0.1M |
| 2023-10-30 | 2,235.00 | 2,270.00 | 2,190.00 | 2,220.00 | 0.1M |
| 2023-10-27 | 2,200.00 | 2,270.00 | 2,195.00 | 2,270.00 | 0.1M |
| 2023-10-26 | 2,182.50 | 2,212.50 | 2,167.50 | 2,190.00 | 0.1M |
| 2023-10-25 | 2,210.00 | 2,237.50 | 2,195.00 | 2,200.00 | 0.1M |
| 2023-10-24 | 2,187.50 | 2,215.00 | 2,137.50 | 2,205.00 | 0.0M |
| 2023-10-23 | 2,207.50 | 2,245.00 | 2,187.50 | 2,187.50 | 0.0M |
| 2023-10-20 | 2,210.00 | 2,227.50 | 2,195.00 | 2,220.00 | 0.0M |
| 2023-10-19 | 2,215.00 | 2,217.50 | 2,172.50 | 2,210.00 | 0.0M |
| 2023-10-18 | 2,230.00 | 2,237.50 | 2,197.50 | 2,225.00 | 0.0M |
| 2023-10-17 | 2,250.00 | 2,252.50 | 2,195.00 | 2,205.00 | 0.0M |
| 2023-10-16 | 2,280.00 | 2,280.00 | 2,207.50 | 2,215.00 | 0.0M |
| 2023-10-13 | 2,317.50 | 2,355.00 | 2,287.50 | 2,292.50 | 0.1M |
| 2023-10-12 | 2,287.50 | 2,337.50 | 2,267.50 | 2,330.00 | 0.1M |
| 2023-10-11 | 2,315.00 | 2,315.00 | 2,280.00 | 2,287.50 | 0.1M |
| 2023-10-10 | 2,287.50 | 2,312.50 | 2,275.00 | 2,312.50 | 0.1M |
| 2023-10-06 | 2,205.00 | 2,257.50 | 2,202.50 | 2,237.50 | 0.0M |
| 2023-10-05 | 2,182.50 | 2,207.50 | 2,160.00 | 2,190.00 | 0.0M |
| 2023-10-04 | 2,172.50 | 2,190.00 | 2,137.50 | 2,147.50 | 0.0M |
| 2023-10-03 | 2,245.00 | 2,252.50 | 2,207.50 | 2,207.50 | 0.0M |
| 2023-10-02 | 2,255.00 | 2,275.00 | 2,235.00 | 2,242.50 | 0.0M |
| 2023-09-29 | 2,320.00 | 2,320.00 | 2,237.50 | 2,247.50 | 0.0M |
| 2023-09-28 | 2,282.50 | 2,312.50 | 2,272.50 | 2,307.50 | 0.1M |
| 2023-09-27 | 2,222.50 | 2,282.50 | 2,217.50 | 2,280.00 | 0.1M |
| 2023-09-26 | 2,277.50 | 2,292.50 | 2,265.00 | 2,272.50 | 0.0M |
| 2023-09-25 | 2,285.00 | 2,307.50 | 2,252.50 | 2,275.00 | 0.0M |
| 2023-09-22 | 2,195.00 | 2,287.50 | 2,185.00 | 2,272.50 | 0.1M |
| 2023-09-21 | 2,265.00 | 2,265.00 | 2,225.00 | 2,230.00 | 0.1M |
| 2023-09-20 | 2,335.00 | 2,335.00 | 2,265.00 | 2,272.50 | 0.1M |
| 2023-09-19 | 2,310.00 | 2,350.00 | 2,292.50 | 2,335.00 | 0.1M |
| 2023-09-15 | 2,272.50 | 2,317.50 | 2,267.50 | 2,310.00 | 0.1M |
| 2023-09-14 | 2,290.00 | 2,317.50 | 2,257.50 | 2,280.00 | 0.1M |
| 2023-09-13 | 2,320.00 | 2,352.50 | 2,285.00 | 2,295.00 | 0.1M |
| 2023-09-12 | 2,355.00 | 2,390.00 | 2,295.00 | 2,310.00 | 0.1M |
| 2023-09-11 | 2,315.00 | 2,325.00 | 2,272.50 | 2,285.00 | 0.0M |
| 2023-09-08 | 2,345.00 | 2,387.50 | 2,295.00 | 2,302.50 | 0.1M |
| 2023-09-07 | 2,325.00 | 2,392.50 | 2,320.00 | 2,372.50 | 0.1M |
| 2023-09-06 | 2,290.00 | 2,355.00 | 2,287.50 | 2,330.00 | 0.1M |
| 2023-09-05 | 2,320.00 | 2,322.50 | 2,292.50 | 2,297.50 | 0.1M |
| 2023-09-04 | 2,257.50 | 2,300.00 | 2,242.50 | 2,300.00 | 0.1M |
| 2023-09-01 | 2,200.00 | 2,285.00 | 2,200.00 | 2,255.00 | 0.1M |
| 2023-08-31 | 2,190.00 | 2,220.00 | 2,185.00 | 2,205.00 | 0.0M |
| 2023-08-30 | 2,192.50 | 2,197.50 | 2,170.00 | 2,185.00 | 0.0M |
| 2023-08-29 | 2,200.00 | 2,200.00 | 2,150.00 | 2,167.50 | 0.0M |
| 2023-08-28 | 2,137.50 | 2,200.00 | 2,132.50 | 2,200.00 | 0.0M |
| 2023-08-25 | 2,122.50 | 2,130.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2023-08-24 | 2,105.00 | 2,142.50 | 2,100.00 | 2,135.00 | 0.0M |
| 2023-08-23 | 2,075.00 | 2,107.50 | 2,067.50 | 2,102.50 | 0.0M |
| 2023-08-22 | 2,042.50 | 2,090.00 | 2,042.50 | 2,080.00 | 0.0M |
| 2023-08-21 | 2,047.50 | 2,100.00 | 2,027.50 | 2,070.00 | 0.1M |
| 2023-08-18 | 2,110.00 | 2,120.00 | 2,047.50 | 2,055.00 | 0.1M |
| 2023-08-17 | 2,062.50 | 2,105.00 | 2,040.00 | 2,092.50 | 0.1M |
| 2023-08-16 | 2,025.00 | 2,112.50 | 2,015.00 | 2,050.00 | 0.2M |
| 2023-08-15 | 1,900.00 | 2,087.50 | 1,900.00 | 2,050.00 | 0.2M |
| 2023-08-14 | 1,745.00 | 1,925.00 | 1,725.00 | 1,835.00 | 0.2M |
| 2023-08-10 | 1,712.50 | 1,745.00 | 1,690.00 | 1,745.00 | 0.0M |
| 2023-08-09 | 1,712.50 | 1,712.50 | 1,690.00 | 1,700.00 | 0.0M |
| 2023-08-08 | 1,715.00 | 1,737.50 | 1,710.00 | 1,712.50 | 0.0M |
| 2023-08-07 | 1,670.00 | 1,725.00 | 1,665.00 | 1,717.50 | 0.0M |
| 2023-08-04 | 1,722.50 | 1,750.00 | 1,717.50 | 1,740.00 | 0.0M |
| 2023-08-03 | 1,750.00 | 1,762.50 | 1,722.50 | 1,740.00 | 0.0M |
| 2023-08-02 | 1,760.00 | 1,785.00 | 1,755.00 | 1,775.00 | 0.0M |
| 2023-08-01 | 1,770.00 | 1,785.00 | 1,760.00 | 1,782.50 | 0.0M |
| 2023-07-31 | 1,770.00 | 1,780.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2023-07-28 | 1,712.50 | 1,745.00 | 1,697.50 | 1,737.50 | 0.1M |
| 2023-07-27 | 1,697.50 | 1,715.00 | 1,695.00 | 1,712.50 | 0.0M |
| 2023-07-26 | 1,710.00 | 1,710.00 | 1,690.00 | 1,697.50 | 0.0M |
| 2023-07-25 | 1,707.50 | 1,715.00 | 1,697.50 | 1,710.00 | 0.0M |
| 2023-07-24 | 1,697.50 | 1,710.00 | 1,692.50 | 1,705.00 | 0.0M |
| 2023-07-21 | 1,702.50 | 1,707.50 | 1,690.00 | 1,695.00 | 0.0M |
| 2023-07-20 | 1,720.00 | 1,720.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2023-07-19 | 1,712.50 | 1,725.00 | 1,702.50 | 1,722.50 | 0.0M |
| 2023-07-18 | 1,690.00 | 1,700.00 | 1,682.50 | 1,695.00 | 0.0M |
| 2023-07-14 | 1,695.00 | 1,695.00 | 1,652.50 | 1,675.00 | 0.0M |
| 2023-07-13 | 1,665.00 | 1,682.50 | 1,640.00 | 1,680.00 | 0.0M |
| 2023-07-12 | 1,687.50 | 1,687.50 | 1,647.50 | 1,650.00 | 0.0M |
| 2023-07-11 | 1,692.50 | 1,697.50 | 1,657.50 | 1,667.50 | 0.0M |
| 2023-07-10 | 1,720.00 | 1,720.00 | 1,670.00 | 1,677.50 | 0.1M |
| 2023-07-07 | 1,715.00 | 1,732.50 | 1,680.00 | 1,697.50 | 0.1M |
| 2023-07-06 | 1,745.00 | 1,765.00 | 1,725.00 | 1,740.00 | 0.0M |
| 2023-07-05 | 1,757.50 | 1,760.00 | 1,715.00 | 1,745.00 | 0.0M |
| 2023-07-04 | 1,800.00 | 1,800.00 | 1,762.50 | 1,767.50 | 0.0M |
| 2023-07-03 | 1,835.00 | 1,857.50 | 1,785.00 | 1,802.50 | 0.1M |
| 2023-06-30 | 1,867.50 | 1,875.00 | 1,817.50 | 1,835.00 | 0.0M |
| 2023-06-29 | 1,825.00 | 1,892.50 | 1,825.00 | 1,892.50 | 0.1M |
| 2023-06-28 | 1,800.00 | 1,830.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-06-27 | 1,777.50 | 1,785.00 | 1,757.50 | 1,782.50 | 0.0M |
| 2023-06-26 | 1,762.50 | 1,777.50 | 1,745.00 | 1,775.00 | 0.0M |
| 2023-06-23 | 1,820.00 | 1,822.50 | 1,745.00 | 1,780.00 | 0.0M |
| 2023-06-22 | 1,827.50 | 1,830.00 | 1,812.50 | 1,817.50 | 0.0M |
| 2023-06-21 | 1,810.00 | 1,842.50 | 1,805.00 | 1,810.00 | 0.0M |
| 2023-06-20 | 1,785.00 | 1,812.50 | 1,765.00 | 1,810.00 | 0.0M |
| 2023-06-19 | 1,765.00 | 1,782.50 | 1,760.00 | 1,782.50 | 0.0M |
| 2023-06-16 | 1,775.00 | 1,775.00 | 1,745.00 | 1,765.00 | 0.1M |
| 2023-06-15 | 1,747.50 | 1,775.00 | 1,747.50 | 1,762.50 | 0.0M |
| 2023-06-14 | 1,747.50 | 1,752.50 | 1,725.00 | 1,750.00 | 0.0M |
| 2023-06-13 | 1,755.00 | 1,757.50 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-06-12 | 1,767.50 | 1,775.00 | 1,747.50 | 1,755.00 | 0.0M |
| 2023-06-09 | 1,712.50 | 1,747.50 | 1,712.50 | 1,747.50 | 0.1M |
| 2023-06-08 | 1,715.00 | 1,730.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2023-06-07 | 1,745.00 | 1,760.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-06 | 1,702.50 | 1,745.00 | 1,697.50 | 1,745.00 | 0.0M |
| 2023-06-05 | 1,712.50 | 1,727.50 | 1,702.50 | 1,717.50 | 0.0M |
| 2023-06-02 | 1,670.00 | 1,687.50 | 1,667.50 | 1,677.50 | 0.1M |
| 2023-06-01 | 1,662.50 | 1,685.00 | 1,650.00 | 1,672.50 | 0.0M |
| 2023-05-31 | 1,685.00 | 1,685.00 | 1,660.00 | 1,670.00 | 0.1M |
| 2023-05-30 | 1,710.00 | 1,720.00 | 1,682.50 | 1,712.50 | 0.1M |
| 2023-05-29 | 1,685.00 | 1,730.00 | 1,682.50 | 1,715.00 | 0.0M |
| 2023-05-26 | 1,662.50 | 1,685.00 | 1,662.50 | 1,670.00 | 0.0M |
| 2023-05-25 | 1,670.00 | 1,682.50 | 1,650.00 | 1,665.00 | 0.1M |
| 2023-05-24 | 1,705.00 | 1,715.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2023-05-23 | 1,752.50 | 1,752.50 | 1,715.00 | 1,717.50 | 0.0M |
| 2023-05-22 | 1,735.00 | 1,752.50 | 1,712.50 | 1,750.00 | 0.0M |
| 2023-05-19 | 1,787.50 | 1,787.50 | 1,747.50 | 1,752.50 | 0.0M |
| 2023-05-18 | 1,785.00 | 1,790.00 | 1,757.50 | 1,770.00 | 0.1M |
| 2023-05-17 | 1,760.00 | 1,782.50 | 1,755.00 | 1,775.00 | 0.0M |
| 2023-05-16 | 1,765.00 | 1,780.00 | 1,760.00 | 1,767.50 | 0.0M |
| 2023-05-15 | 1,730.00 | 1,770.00 | 1,725.00 | 1,765.00 | 0.1M |
| 2023-05-12 | 1,692.50 | 1,732.50 | 1,692.50 | 1,725.00 | 0.0M |
| 2023-05-11 | 1,752.50 | 1,757.50 | 1,692.50 | 1,697.50 | 0.0M |
| 2023-05-10 | 1,757.50 | 1,775.00 | 1,742.50 | 1,762.50 | 0.1M |
| 2023-05-09 | 1,727.50 | 1,762.50 | 1,727.50 | 1,760.00 | 0.0M |
| 2023-05-08 | 1,682.50 | 1,770.00 | 1,682.50 | 1,747.50 | 0.1M |
| 2023-05-02 | 1,697.50 | 1,712.50 | 1,670.00 | 1,702.50 | 0.1M |
| 2023-05-01 | 1,655.00 | 1,705.00 | 1,655.00 | 1,692.50 | 0.1M |
| 2023-04-28 | 1,625.00 | 1,660.00 | 1,622.50 | 1,650.00 | 0.1M |
| 2023-04-27 | 1,550.00 | 1,607.50 | 1,547.50 | 1,600.00 | 0.1M |
| 2023-04-26 | 1,555.00 | 1,567.50 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-04-25 | 1,570.00 | 1,592.50 | 1,570.00 | 1,572.50 | 0.0M |
| 2023-04-24 | 1,570.00 | 1,577.50 | 1,560.00 | 1,570.00 | 0.0M |
| 2023-04-21 | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2023-04-20 | 1,537.50 | 1,575.00 | 1,537.50 | 1,560.00 | 0.0M |
| 2023-04-19 | 1,552.50 | 1,560.00 | 1,542.50 | 1,550.00 | 0.0M |
| 2023-04-18 | 1,575.00 | 1,575.00 | 1,547.50 | 1,560.00 | 0.0M |
| 2023-04-17 | 1,580.00 | 1,580.00 | 1,547.50 | 1,562.50 | 0.0M |
| 2023-04-14 | 1,550.00 | 1,587.50 | 1,545.00 | 1,567.50 | 0.1M |
| 2023-04-13 | 1,525.00 | 1,557.50 | 1,517.50 | 1,550.00 | 0.1M |
| 2023-04-12 | 1,480.50 | 1,510.00 | 1,480.00 | 1,505.00 | 0.1M |
| 2023-04-11 | 1,479.50 | 1,489.50 | 1,470.00 | 1,475.50 | 0.1M |
| 2023-04-10 | 1,487.50 | 1,496.00 | 1,465.00 | 1,476.00 | 0.1M |
| 2023-04-07 | 1,497.50 | 1,507.50 | 1,476.00 | 1,476.00 | 0.1M |
| 2023-04-06 | 1,494.50 | 1,505.00 | 1,485.00 | 1,497.50 | 0.1M |
| 2023-04-05 | 1,537.50 | 1,547.50 | 1,505.00 | 1,507.50 | 0.1M |
| 2023-04-04 | 1,530.00 | 1,567.50 | 1,520.00 | 1,567.50 | 0.1M |
| 2023-04-03 | 1,525.00 | 1,540.00 | 1,512.50 | 1,532.50 | 0.1M |
| 2023-03-31 | 1,492.00 | 1,517.50 | 1,479.00 | 1,510.00 | 0.1M |
| 2023-03-30 | 1,547.50 | 1,547.50 | 1,481.50 | 1,491.00 | 0.2M |
| 2023-03-29 | 1,496.50 | 1,500.00 | 1,473.50 | 1,485.50 | 0.2M |
| 2023-03-28 | 1,552.50 | 1,552.50 | 1,500.00 | 1,507.50 | 0.1M |
| 2023-03-27 | 1,577.50 | 1,577.50 | 1,547.50 | 1,555.00 | 0.0M |
| 2023-03-24 | 1,557.50 | 1,575.00 | 1,542.50 | 1,570.00 | 0.1M |
| 2023-03-23 | 1,535.00 | 1,557.50 | 1,520.00 | 1,557.50 | 0.1M |
| 2023-03-22 | 1,542.50 | 1,577.50 | 1,525.00 | 1,562.50 | 0.1M |
| 2023-03-20 | 1,552.50 | 1,575.00 | 1,497.50 | 1,507.50 | 0.2M |
| 2023-03-17 | 1,590.00 | 1,617.50 | 1,550.00 | 1,550.00 | 0.6M |
| 2023-03-16 | 1,615.00 | 1,615.00 | 1,572.50 | 1,572.50 | 0.1M |
| 2023-03-15 | 1,662.50 | 1,675.00 | 1,640.00 | 1,657.50 | 0.1M |
| 2023-03-14 | 1,742.50 | 1,742.50 | 1,652.50 | 1,655.00 | 0.1M |
| 2023-03-13 | 1,765.00 | 1,770.00 | 1,715.00 | 1,745.00 | 0.1M |
| 2023-03-10 | 1,790.00 | 1,802.50 | 1,787.50 | 1,790.00 | 0.1M |
| 2023-03-09 | 1,767.50 | 1,800.00 | 1,767.50 | 1,792.50 | 0.1M |
| 2023-03-08 | 1,790.00 | 1,795.00 | 1,760.00 | 1,767.50 | 0.1M |
| 2023-03-07 | 1,775.00 | 1,802.50 | 1,770.00 | 1,790.00 | 0.1M |
| 2023-03-06 | 1,777.50 | 1,785.00 | 1,750.00 | 1,775.00 | 0.1M |
| 2023-03-03 | 1,805.00 | 1,807.50 | 1,777.50 | 1,777.50 | 0.1M |
| 2023-03-02 | 1,800.00 | 1,822.50 | 1,787.50 | 1,787.50 | 0.1M |
| 2023-03-01 | 1,740.00 | 1,787.50 | 1,740.00 | 1,787.50 | 0.1M |
| 2023-02-28 | 1,775.00 | 1,780.00 | 1,727.50 | 1,740.00 | 0.1M |
| 2023-02-27 | 1,790.00 | 1,792.50 | 1,760.00 | 1,765.00 | 0.1M |
| 2023-02-24 | 1,800.00 | 1,832.50 | 1,790.00 | 1,802.50 | 0.1M |
| 2023-02-22 | 1,747.50 | 1,795.00 | 1,742.50 | 1,780.00 | 0.1M |
| 2023-02-21 | 1,735.00 | 1,760.00 | 1,730.00 | 1,747.50 | 0.1M |
| 2023-02-20 | 1,737.50 | 1,765.00 | 1,722.50 | 1,740.00 | 0.2M |
| 2023-02-17 | 1,695.00 | 1,737.50 | 1,690.00 | 1,707.50 | 0.1M |
| 2023-02-16 | 1,632.50 | 1,717.50 | 1,632.50 | 1,715.00 | 0.1M |
| 2023-02-15 | 1,640.00 | 1,640.00 | 1,572.50 | 1,630.00 | 0.2M |
| 2023-02-14 | 1,710.00 | 1,717.50 | 1,670.00 | 1,672.50 | 0.0M |
| 2023-02-13 | 1,692.50 | 1,710.00 | 1,690.00 | 1,702.50 | 0.0M |
| 2023-02-10 | 1,682.50 | 1,715.00 | 1,677.50 | 1,690.00 | 0.1M |
| 2023-02-09 | 1,672.50 | 1,702.50 | 1,662.50 | 1,690.00 | 0.1M |
| 2023-02-08 | 1,647.50 | 1,682.50 | 1,642.50 | 1,677.50 | 0.0M |
| 2023-02-07 | 1,615.00 | 1,655.00 | 1,615.00 | 1,647.50 | 0.0M |
| 2023-02-06 | 1,602.50 | 1,620.00 | 1,602.50 | 1,615.00 | 0.0M |
| 2023-02-03 | 1,620.00 | 1,620.00 | 1,595.00 | 1,607.50 | 0.0M |
| 2023-02-02 | 1,645.00 | 1,647.50 | 1,612.50 | 1,620.00 | 0.0M |
| 2023-02-01 | 1,667.50 | 1,670.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-01-31 | 1,632.50 | 1,667.50 | 1,632.50 | 1,652.50 | 0.1M |
| 2023-01-30 | 1,647.50 | 1,647.50 | 1,620.00 | 1,635.00 | 0.0M |
| 2023-01-27 | 1,632.50 | 1,662.50 | 1,632.50 | 1,652.50 | 0.0M |
| 2023-01-26 | 1,672.50 | 1,672.50 | 1,617.50 | 1,627.50 | 0.1M |
| 2023-01-25 | 1,662.50 | 1,692.50 | 1,662.50 | 1,675.00 | 0.0M |
| 2023-01-24 | 1,660.00 | 1,697.50 | 1,660.00 | 1,687.50 | 0.1M |
| 2023-01-23 | 1,650.00 | 1,665.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2023-01-20 | 1,620.00 | 1,650.00 | 1,617.50 | 1,650.00 | 0.1M |
| 2023-01-19 | 1,592.50 | 1,627.50 | 1,590.00 | 1,612.50 | 0.1M |
| 2023-01-18 | 1,567.50 | 1,597.50 | 1,560.00 | 1,590.00 | 0.0M |
| 2023-01-17 | 1,550.00 | 1,582.50 | 1,537.50 | 1,582.50 | 0.0M |
| 2023-01-16 | 1,590.00 | 1,590.00 | 1,552.50 | 1,562.50 | 0.0M |
| 2023-01-13 | 1,565.00 | 1,597.50 | 1,562.50 | 1,590.00 | 0.0M |
| 2023-01-12 | 1,567.50 | 1,580.00 | 1,555.00 | 1,565.00 | 0.0M |
| 2023-01-11 | 1,557.50 | 1,582.50 | 1,557.50 | 1,567.50 | 0.0M |
| 2023-01-10 | 1,527.50 | 1,555.00 | 1,527.50 | 1,540.00 | 0.0M |
| 2023-01-06 | 1,522.50 | 1,527.50 | 1,505.00 | 1,515.00 | 0.0M |
| 2023-01-05 | 1,542.50 | 1,550.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2023-01-04 | 1,605.00 | 1,605.00 | 1,547.50 | 1,557.50 | 0.1M |