10.41
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-22 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2021-12-21 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0M |
| 2021-12-15 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2021-12-14 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0M |
| 2021-11-30 | 9.40 | 9.40 | 8.97 | 8.97 | 0.0M |
| 2021-11-29 | 9.20 | 9.39 | 9.20 | 9.27 | 0.0M |
| 2021-11-17 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2021-11-16 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2021-11-11 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0M |
| 2021-11-09 | 9.85 | 10.04 | 9.84 | 9.95 | 0.0M |
| 2021-11-05 | 9.94 | 9.94 | 9.73 | 9.84 | 0.0M |
| 2021-11-04 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0M |
| 2021-11-03 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |
| 2021-11-02 | 9.58 | 9.77 | 9.58 | 9.58 | 0.0M |
| 2021-10-28 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0M |
| 2021-10-26 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0M |
| 2021-10-25 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2021-10-21 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0M |
| 2021-10-20 | 10.07 | 10.09 | 10.07 | 10.09 | 0.0M |
| 2021-10-18 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0M |
| 2021-10-14 | 9.83 | 9.83 | 9.63 | 9.80 | 0.0M |
| 2021-10-13 | 9.87 | 9.87 | 9.63 | 9.83 | 0.0M |
| 2021-10-05 | 9.71 | 9.71 | 9.60 | 9.60 | 0.0M |
| 2021-09-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2021-08-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2021-08-26 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2021-08-25 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0M |
| 2021-07-30 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2021-07-28 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2021-07-22 | 10.69 | 10.75 | 10.41 | 10.41 | 0.0M |
| 2021-07-14 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2021-07-02 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2021-07-01 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0M |
| 2021-06-29 | 10.64 | 10.99 | 10.64 | 10.99 | 0.0M |
| 2021-06-23 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0M |
| 2021-06-21 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0M |
| 2021-06-04 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0M |
| 2021-05-25 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0M |
| 2021-05-21 | 11.48 | 11.48 | 11.00 | 11.00 | 0.1M |
| 2021-05-20 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0M |
| 2021-05-14 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2021-05-12 | 10.96 | 10.96 | 10.95 | 10.95 | 0.0M |
| 2021-05-07 | 10.76 | 10.76 | 10.71 | 10.75 | 0.0M |
| 2021-05-06 | 10.72 | 11.15 | 10.59 | 10.95 | 0.0M |
| 2021-05-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-04-26 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2021-04-20 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0M |
| 2021-03-24 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0M |
| 2021-02-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-02-17 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0M |
| 2021-01-26 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2021-01-15 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |