CSX コーポレーション (CSX)

CSX
🏛️ アメリカ →
36.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.76 36.88 36.70 36.88 68.6K
09:32 36.79 36.79 36.62 36.62 52.3K
09:33 36.58 36.70 36.58 36.70 32.0K
09:34 36.69 36.72 36.67 36.69 11.0K
09:35 36.73 36.78 36.73 36.74 15.1K
09:36 36.74 36.74 36.63 36.63 19.8K
09:37 36.67 36.68 36.67 36.68 9.6K
09:38 36.68 36.70 36.68 36.70 7.5K
09:39 36.70 36.70 36.69 36.69 7.2K
09:40 36.68 36.69 36.68 36.68 12.1K
09:41 36.70 36.74 36.70 36.74 18.3K
09:42 36.73 36.73 36.71 36.71 3.4K
09:43 36.67 36.70 36.67 36.70 4.8K
09:44 36.71 36.71 36.70 36.71 2.2K
09:45 36.69 36.70 36.69 36.69 6.2K
09:46 36.67 36.73 36.67 36.73 9.6K
09:47 36.72 36.72 36.71 36.71 7.0K
09:48 36.72 36.73 36.71 36.73 14.0K
09:49 36.73 36.73 36.73 36.73 4.2K
09:50 36.72 36.72 36.69 36.69 5.2K
09:51 36.69 36.72 36.69 36.70 8.8K
09:52 36.71 36.74 36.71 36.74 20.8K
09:53 36.73 36.78 36.73 36.78 19.5K
09:54 36.78 36.79 36.76 36.76 20.3K
09:55 36.76 36.76 36.73 36.74 2.8K
09:56 36.75 36.75 36.71 36.71 6.6K
09:57 36.71 36.72 36.71 36.71 6.8K
09:58 36.69 36.69 36.66 36.66 5.7K
09:59 36.65 36.65 36.64 36.64 0.8K
10:00 36.63 36.64 36.61 36.64 30.3K
10:01 36.63 36.63 36.62 36.62 7.8K
10:02 36.61 36.61 36.61 36.61 3.0K
10:03 36.61 36.64 36.61 36.62 6.3K
10:04 36.62 36.62 36.61 36.61 1.4K
10:05 36.61 36.62 36.60 36.62 4.5K
10:06 36.62 36.63 36.61 36.61 3.9K
10:07 36.66 36.66 36.65 36.66 10.9K
10:08 36.68 36.68 36.65 36.66 10.3K
10:09 36.66 36.67 36.66 36.66 2.0K
10:10 36.66 36.66 36.64 36.64 5.3K
10:11 36.64 36.65 36.64 36.65 8.6K
10:12 36.65 36.65 36.63 36.63 3.9K
10:13 36.63 36.63 36.61 36.61 5.2K
10:14 36.61 36.62 36.60 36.62 5.7K
10:15 36.61 36.62 36.61 36.62 1.3K
10:16 36.62 36.62 36.61 36.61 1.7K
10:17 36.61 36.62 36.61 36.61 9.1K
10:18 36.61 36.62 36.60 36.60 4.2K
10:19 36.61 36.61 36.60 36.61 2.6K
10:20 36.61 36.62 36.61 36.61 5.9K
10:21 36.61 36.61 36.60 36.61 5.4K
10:22 36.61 36.61 36.61 36.61 1.5K
10:23 36.61 36.63 36.61 36.63 7.8K
10:24 36.63 36.65 36.63 36.65 3.9K
10:25 36.66 36.66 36.65 36.65 6.1K
10:26 36.65 36.67 36.65 36.67 2.6K
10:27 36.68 36.68 36.66 36.67 9.0K
10:28 36.67 36.68 36.66 36.68 2.9K
10:29 36.68 36.68 36.67 36.67 4.2K
10:30 36.67 36.67 36.65 36.65 4.1K
10:31 36.66 36.68 36.66 36.68 6.8K
10:32 36.68 36.68 36.68 36.68 4.3K
10:33 36.66 36.66 36.62 36.62 7.0K
10:34 36.63 36.64 36.62 36.64 4.1K
10:35 36.63 36.63 36.61 36.61 3.9K
10:36 36.60 36.61 36.60 36.60 1.7K
10:37 36.60 36.60 36.58 36.59 2.9K
10:38 36.59 36.59 36.58 36.59 7.7K
10:39 36.59 36.60 36.59 36.60 6.0K
10:40 36.60 36.60 36.59 36.59 2.3K
10:41 36.59 36.61 36.58 36.61 5.8K
10:42 36.61 36.63 36.61 36.63 5.5K
10:43 36.61 36.61 36.61 36.61 3.3K
10:44 36.61 36.61 36.60 36.60 4.4K
10:45 36.61 36.61 36.58 36.58 4.0K
10:46 36.58 36.58 36.58 36.58 1.5K
10:47 36.58 36.58 36.55 36.55 4.1K
10:48 36.56 36.58 36.56 36.57 7.3K
10:49 36.56 36.56 36.56 36.56 4.7K
10:50 36.56 36.57 36.56 36.56 4.6K
10:51 36.56 36.56 36.55 36.55 5.1K
10:52 36.55 36.55 36.54 36.54 1.8K
10:53 36.54 36.55 36.54 36.55 1.4K
10:54 36.55 36.55 36.55 36.55 2.0K
10:55 36.55 36.55 36.54 36.54 3.6K
10:56 36.53 36.53 36.51 36.51 12.8K
10:57 36.51 36.56 36.51 36.56 11.1K
10:58 36.56 36.56 36.55 36.55 5.5K
10:59 36.56 36.57 36.56 36.57 2.0K
11:00 36.57 36.57 36.56 36.56 3.1K
11:01 36.56 36.56 36.53 36.54 5.0K
11:02 36.54 36.60 36.54 36.57 41.7K
11:03 36.58 36.58 36.57 36.58 5.8K
11:04 36.58 36.60 36.58 36.60 3.4K
11:05 36.60 36.61 36.60 36.61 2.0K
11:06 36.59 36.60 36.59 36.60 4.0K
11:07 36.60 36.62 36.60 36.62 2.5K
11:08 36.62 36.62 36.62 36.62 3.0K
11:09 36.62 36.62 36.60 36.61 4.3K
11:10 36.61 36.63 36.61 36.63 5.1K
11:11 36.63 36.63 36.61 36.61 4.3K
11:12 36.63 36.64 36.62 36.63 10.7K
11:13 36.63 36.63 36.62 36.63 2.4K
11:14 36.62 36.62 36.61 36.61 9.7K
11:15 36.62 36.64 36.62 36.64 3.8K
11:16 36.64 36.64 36.64 36.64 13.1K
11:17 36.64 36.64 36.63 36.63 2.3K
11:18 36.63 36.64 36.63 36.64 2.1K
11:19 36.64 36.65 36.64 36.65 4.7K
11:20 36.65 36.65 36.64 36.65 7.7K
11:21 36.65 36.65 36.64 36.64 2.8K
11:22 36.64 36.65 36.64 36.65 6.7K
11:23 36.65 36.65 36.65 36.65 10.5K
11:24 36.65 36.66 36.65 36.66 4.6K
11:25 36.66 36.66 36.66 36.66 1.9K
11:26 36.66 36.66 36.65 36.66 2.1K
11:27 36.66 36.66 36.63 36.63 6.5K
11:28 36.63 36.63 36.61 36.61 4.9K
11:29 36.61 36.61 36.60 36.61 6.2K
11:30 36.61 36.61 36.60 36.60 4.6K
11:31 36.61 36.61 36.60 36.60 271.6K
11:32 36.58 36.58 36.56 36.56 6.2K
11:33 36.56 36.57 36.56 36.57 4.2K
11:34 36.56 36.61 36.56 36.61 21.3K
11:35 36.61 36.61 36.61 36.61 5.3K
11:36 36.61 36.61 36.60 36.60 6.9K
11:37 36.61 36.61 36.60 36.61 1.4K
11:38 36.61 36.63 36.61 36.63 10.8K
11:39 36.62 36.63 36.62 36.62 4.6K
11:40 36.62 36.63 36.62 36.63 2.0K
11:41 36.64 36.64 36.62 36.64 23.7K
11:42 36.65 36.66 36.65 36.66 9.4K
11:43 36.69 36.72 36.69 36.72 96.5K
11:44 36.71 36.71 36.70 36.71 14.8K
11:45 36.73 36.73 36.71 36.71 16.8K
11:46 36.71 36.73 36.71 36.73 12.9K
11:47 36.73 36.73 36.72 36.72 16.6K
11:48 36.72 36.72 36.72 36.72 1.5K
11:49 36.72 36.72 36.71 36.71 3.5K
11:50 36.72 36.72 36.71 36.72 9.9K
11:51 36.72 36.72 36.71 36.72 5.5K
11:52 36.72 36.73 36.72 36.73 8.3K
11:53 36.72 36.73 36.71 36.71 10.3K
11:54 36.71 36.72 36.71 36.72 1.9K
11:55 36.72 36.72 36.71 36.71 5.4K
11:56 36.71 36.71 36.71 36.71 3.2K
11:57 36.71 36.71 36.71 36.71 2.0K
11:58 36.72 36.72 36.72 36.72 10.1K
11:59 36.72 36.72 36.71 36.71 10.2K
12:00 36.71 36.71 36.70 36.71 4.0K
12:01 36.71 36.71 36.70 36.70 4.3K
12:02 36.71 36.71 36.71 36.71 8.7K
12:03 36.71 36.74 36.71 36.74 21.9K
12:04 36.74 36.74 36.73 36.74 2.0K
12:05 36.73 36.73 36.71 36.72 27.0K
12:06 36.72 36.72 36.72 36.72 1.3K
12:07 36.72 36.72 36.71 36.71 8.0K
12:08 36.71 36.71 36.70 36.70 3.6K
12:09 36.70 36.71 36.70 36.70 13.6K
12:10 36.69 36.69 36.68 36.68 11.9K
12:11 36.68 36.70 36.68 36.70 13.9K
12:12 36.70 36.70 36.69 36.70 3.7K
12:13 36.70 36.70 36.70 36.70 11.5K
12:14 36.70 36.70 36.68 36.69 15.4K
12:15 36.69 36.72 36.69 36.72 8.9K
12:16 36.72 36.74 36.72 36.73 15.0K
12:17 36.73 36.73 36.72 36.72 2.8K
12:18 36.73 36.73 36.72 36.72 4.1K
12:19 36.71 36.71 36.71 36.71 8.5K
12:20 36.71 36.71 36.71 36.71 7.2K
12:21 36.71 36.71 36.71 36.71 2.3K
12:22 36.70 36.71 36.70 36.71 2.3K
12:23 36.71 36.71 36.70 36.71 6.8K
12:24 36.71 36.71 36.71 36.71 7.6K
12:25 36.71 36.71 36.71 36.71 8.4K
12:26 36.70 36.71 36.70 36.71 7.8K
12:27 36.71 36.72 36.71 36.72 4.2K
12:28 36.72 36.72 36.71 36.71 4.5K
12:29 36.71 36.71 36.70 36.71 3.7K
12:30 36.71 36.71 36.70 36.70 2.0K
12:31 36.70 36.71 36.70 36.71 4.0K
12:32 36.71 36.71 36.70 36.70 4.5K
12:33 36.71 36.71 36.70 36.70 10.8K
12:34 36.70 36.70 36.70 36.70 8.0K
12:35 36.70 36.70 36.70 36.70 5.1K
12:36 36.70 36.70 36.69 36.69 15.4K
12:37 36.69 36.70 36.69 36.69 10.7K
12:38 36.69 36.70 36.69 36.70 1.9K
12:39 36.70 36.70 36.70 36.70 1.5K
12:40 36.69 36.70 36.69 36.70 2.2K
12:41 36.70 36.70 36.70 36.70 1.5K
12:42 36.70 36.71 36.70 36.71 11.2K
12:43 36.71 36.71 36.69 36.70 12.6K
12:44 36.70 36.71 36.69 36.71 9.2K
12:45 36.71 36.71 36.71 36.71 6.3K
12:46 36.71 36.71 36.70 36.70 6.3K
12:47 36.70 36.71 36.70 36.71 6.7K
12:48 36.71 36.71 36.71 36.71 3.1K
12:49 36.71 36.71 36.71 36.71 3.7K
12:50 36.71 36.72 36.71 36.72 7.5K
12:51 36.73 36.73 36.73 36.73 5.2K
12:52 36.73 36.74 36.73 36.74 2.4K
12:53 36.73 36.74 36.73 36.74 11.5K
12:54 36.74 36.74 36.74 36.74 5.2K
12:55 36.74 36.74 36.74 36.74 4.4K
12:56 36.74 36.74 36.74 36.74 1.4K
12:57 36.74 36.74 36.73 36.74 12.7K
12:58 36.74 36.74 36.74 36.74 1.2K
12:59 36.74 36.75 36.74 36.75 5.9K
13:00 36.75 36.75 36.75 36.75 3.3K
13:01 36.75 36.75 36.75 36.75 4.2K
13:02 36.75 36.75 36.74 36.75 13.7K
13:03 36.75 36.75 36.75 36.75 1.7K
13:04 36.75 36.75 36.71 36.71 4.5K
13:05 36.71 36.71 36.69 36.69 14.9K
13:06 36.69 36.69 36.69 36.69 1.9K
13:07 36.69 36.69 36.69 36.69 3.6K
13:08 36.69 36.69 36.69 36.69 1.8K
13:09 36.68 36.68 36.68 36.68 5.7K
13:10 36.68 36.69 36.68 36.68 8.7K
13:11 36.68 36.69 36.68 36.69 2.8K
13:12 36.69 36.69 36.69 36.69 1.9K
13:13 36.68 36.68 36.67 36.67 4.8K
13:14 36.66 36.67 36.66 36.67 3.0K
13:15 36.67 36.67 36.66 36.66 2.6K
13:16 36.67 36.67 36.67 36.67 2.6K
13:17 36.67 36.68 36.67 36.68 15.2K
13:18 36.68 36.68 36.68 36.68 1.1K
13:19 36.70 36.71 36.69 36.69 12.2K
13:20 36.69 36.70 36.69 36.70 1.4K
13:21 36.70 36.70 36.69 36.69 1.9K
13:22 36.69 36.70 36.69 36.69 2.3K
13:23 36.69 36.69 36.68 36.68 2.2K
13:24 36.68 36.68 36.67 36.67 4.1K
13:25 36.67 36.68 36.67 36.67 1.4K
13:26 36.68 36.68 36.68 36.68 2.2K
13:27 36.68 36.68 36.67 36.68 3.6K
13:28 36.67 36.68 36.67 36.68 2.9K
13:29 36.68 36.68 36.67 36.67 8.1K
13:30 36.67 36.67 36.66 36.67 3.8K
13:31 36.66 36.66 36.65 36.65 6.2K
13:32 36.65 36.66 36.65 36.65 4.2K
13:33 36.65 36.66 36.65 36.65 2.2K
13:34 36.65 36.66 36.65 36.66 7.2K
13:35 36.65 36.66 36.65 36.66 9.7K
13:36 36.66 36.70 36.66 36.70 24.1K
13:37 36.69 36.70 36.69 36.70 11.5K
13:38 36.70 36.70 36.70 36.70 3.7K
13:39 36.70 36.71 36.70 36.70 8.6K
13:40 36.70 36.71 36.70 36.71 5.2K
13:41 36.71 36.71 36.70 36.71 2.7K
13:42 36.71 36.71 36.71 36.71 3.8K
13:43 36.71 36.71 36.70 36.71 3.6K
13:44 36.71 36.71 36.70 36.70 22.3K
13:45 36.70 36.71 36.70 36.71 6.8K
13:46 36.71 36.71 36.71 36.71 5.8K
13:47 36.71 36.71 36.71 36.71 6.3K
13:48 36.71 36.71 36.70 36.70 6.3K
13:49 36.68 36.69 36.68 36.68 9.9K
13:50 36.67 36.67 36.67 36.67 10.2K
13:51 36.66 36.67 36.66 36.66 3.8K
13:52 36.67 36.67 36.67 36.67 6.7K
13:53 36.65 36.65 36.64 36.64 15.2K
13:54 36.64 36.64 36.63 36.63 37.3K
13:55 36.63 36.64 36.63 36.64 17.2K
13:56 36.64 36.64 36.64 36.64 8.4K
13:57 36.64 36.65 36.64 36.64 11.7K
13:58 36.63 36.63 36.62 36.63 4.2K
13:59 36.63 36.65 36.63 36.64 15.1K
14:00 36.64 36.65 36.64 36.64 5.3K
14:01 36.64 36.64 36.64 36.64 1.5K
14:02 36.64 36.65 36.64 36.65 6.4K
14:03 36.65 36.65 36.64 36.64 4.3K
14:04 36.64 36.66 36.64 36.66 12.9K
14:05 36.66 36.66 36.66 36.66 2.3K
14:06 36.66 36.66 36.65 36.65 8.4K
14:07 36.66 36.66 36.65 36.66 11.3K
14:08 36.63 36.63 36.62 36.63 8.2K
14:09 36.63 36.64 36.63 36.63 5.7K
14:10 36.63 36.63 36.61 36.61 11.4K
14:11 36.61 36.62 36.61 36.61 1.5K
14:12 36.62 36.62 36.61 36.62 6.1K
14:13 36.62 36.64 36.62 36.64 7.0K
14:14 36.64 36.64 36.63 36.64 1.1K
14:15 36.63 36.64 36.63 36.63 1.9K
14:16 36.63 36.64 36.63 36.63 9.6K
14:17 36.64 36.65 36.64 36.64 14.2K
14:18 36.65 36.65 36.65 36.65 2.6K
14:19 36.65 36.66 36.65 36.66 5.9K
14:20 36.65 36.66 36.65 36.66 2.4K
14:21 36.65 36.66 36.64 36.64 9.0K
14:22 36.65 36.65 36.64 36.65 2.0K
14:23 36.64 36.65 36.64 36.65 4.9K
14:24 36.65 36.65 36.64 36.64 18.1K
14:25 36.65 36.65 36.65 36.65 10.2K
14:26 36.65 36.65 36.65 36.65 1.7K
14:27 36.65 36.65 36.64 36.64 1.7K
14:28 36.65 36.65 36.64 36.64 7.5K
14:29 36.65 36.65 36.64 36.64 3.6K
14:30 36.65 36.65 36.64 36.64 6.6K
14:31 36.64 36.65 36.64 36.65 11.9K
14:32 36.65 36.69 36.65 36.69 31.5K
14:33 36.69 36.70 36.69 36.70 2.2K
14:34 36.69 36.69 36.69 36.69 7.0K
14:35 36.69 36.69 36.69 36.69 2.4K
14:36 36.69 36.69 36.68 36.68 6.6K
14:37 36.67 36.68 36.67 36.67 5.6K
14:38 36.67 36.69 36.67 36.69 9.4K
14:39 36.69 36.70 36.69 36.70 2.6K
14:40 36.69 36.70 36.69 36.69 1.8K
14:41 36.69 36.69 36.69 36.69 6.3K
14:42 36.68 36.69 36.68 36.68 3.0K
14:43 36.68 36.68 36.67 36.67 4.6K
14:44 36.67 36.67 36.67 36.67 2.6K
14:45 36.68 36.68 36.67 36.67 4.0K
14:46 36.69 36.69 36.68 36.68 16.6K
14:47 36.68 36.68 36.67 36.68 5.3K
14:48 36.67 36.68 36.67 36.68 3.1K
14:49 36.67 36.69 36.67 36.69 22.3K
14:50 36.69 36.70 36.69 36.70 4.5K
14:51 36.71 36.71 36.71 36.71 4.6K
14:52 36.72 36.72 36.70 36.71 9.6K
14:53 36.71 36.71 36.70 36.70 3.5K
14:54 36.70 36.71 36.70 36.70 26.6K
14:55 36.69 36.69 36.68 36.68 6.5K
14:56 36.69 36.69 36.69 36.69 4.3K
14:57 36.69 36.69 36.68 36.68 4.3K
14:58 36.67 36.67 36.66 36.66 3.3K
14:59 36.66 36.69 36.66 36.69 20.7K
15:00 36.69 36.69 36.69 36.69 6.8K
15:01 36.69 36.69 36.67 36.67 11.9K
15:02 36.66 36.67 36.66 36.66 6.5K
15:03 36.66 36.67 36.66 36.67 14.5K
15:04 36.67 36.67 36.67 36.67 196.6K
15:05 36.66 36.67 36.65 36.65 7.6K
15:06 36.66 36.66 36.65 36.66 6.7K
15:07 36.66 36.66 36.64 36.64 12.3K
15:08 36.64 36.64 36.64 36.64 8.3K
15:09 36.64 36.65 36.64 36.64 15.4K
15:10 36.64 36.65 36.63 36.65 16.5K
15:11 36.65 36.65 36.64 36.64 3.7K
15:12 36.65 36.65 36.65 36.65 6.6K
15:13 36.65 36.65 36.64 36.64 15.4K
15:14 36.63 36.63 36.62 36.62 11.2K
15:15 36.62 36.63 36.62 36.63 4.0K
15:16 36.60 36.61 36.60 36.60 10.5K
15:17 36.61 36.61 36.60 36.60 13.8K
15:18 36.59 36.60 36.59 36.59 5.8K
15:19 36.60 36.60 36.59 36.60 6.8K
15:20 36.59 36.60 36.59 36.60 4.5K
15:21 36.60 36.60 36.60 36.60 2.5K
15:22 36.60 36.60 36.59 36.60 5.0K
15:23 36.60 36.60 36.58 36.60 26.8K
15:24 36.60 36.61 36.60 36.60 25.4K
15:25 36.61 36.61 36.60 36.60 12.6K
15:26 36.61 36.61 36.61 36.61 4.6K
15:27 36.61 36.62 36.60 36.62 12.2K
15:28 36.62 36.62 36.61 36.62 9.1K
15:29 36.62 36.62 36.62 36.62 12.0K
15:30 36.62 36.64 36.62 36.64 65.8K
15:31 36.64 36.64 36.64 36.64 7.2K
15:32 36.64 36.64 36.64 36.64 7.3K
15:33 36.64 36.64 36.63 36.64 5.5K
15:34 36.64 36.65 36.63 36.64 12.9K
15:35 36.65 36.65 36.62 36.63 19.6K
15:36 36.63 36.63 36.62 36.63 15.2K
15:37 36.63 36.63 36.60 36.60 9.3K
15:38 36.60 36.61 36.60 36.61 10.6K
15:39 36.61 36.61 36.61 36.61 5.9K
15:40 36.61 36.61 36.60 36.60 32.0K
15:41 36.61 36.61 36.60 36.60 6.6K
15:42 36.60 36.61 36.60 36.60 21.0K
15:43 36.60 36.61 36.60 36.61 17.8K
15:44 36.60 36.64 36.59 36.64 41.5K
15:45 36.64 36.64 36.63 36.63 9.5K
15:46 36.64 36.65 36.64 36.65 10.3K
15:47 36.65 36.66 36.65 36.66 8.7K
15:48 36.65 36.65 36.64 36.65 10.8K
15:49 36.65 36.65 36.63 36.63 11.5K
15:50 36.63 36.63 36.62 36.62 19.9K
15:51 36.64 36.64 36.62 36.62 23.2K
15:52 36.63 36.63 36.61 36.61 26.6K
15:53 36.62 36.64 36.62 36.64 35.4K
15:54 36.62 36.63 36.62 36.63 59.1K
15:55 36.62 36.62 36.58 36.58 55.2K
15:56 36.59 36.60 36.57 36.60 90.9K
15:57 36.60 36.60 36.59 36.59 48.2K
15:58 36.59 36.59 36.56 36.56 79.2K
15:59 36.56 36.59 36.56 36.59 123.1K
16:00 36.58 36.60 36.57 36.58 2,192.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし