986.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 917.00 | 905.00 | 905.00 | 3.0K |
| 09:10 | 910.00 | 910.00 | 909.00 | 909.00 | 0.3K |
| 09:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.7K |
| 09:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 09:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 09:50 | 907.00 | 907.00 | 907.00 | 907.00 | 0.3K |
| 09:55 | 899.00 | 899.00 | 897.00 | 897.00 | 0.3K |
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:05 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 10:20 | 896.00 | 896.00 | 891.00 | 891.00 | 0.2K |
| 10:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 10:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 10:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 12:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 13:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:25 | 891.00 | 891.00 | 888.00 | 888.00 | 0.3K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
| 13:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 14:40 | 887.00 | 892.00 | 887.00 | 892.00 | 0.2K |
| 14:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:00 | 882.00 | 882.00 | 881.00 | 881.00 | 1.4K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.1K |