64.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.4K |
| 09:35 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
| 09:40 | 68.07 | 68.07 | 67.96 | 68.00 | 1.9K |
| 09:55 | 68.11 | 68.11 | 68.11 | 68.11 | 0.3K |
| 10:00 | 68.21 | 68.21 | 68.16 | 68.16 | 0.5K |
| 10:05 | 68.30 | 68.30 | 68.30 | 68.30 | 0.2K |
| 10:15 | 68.30 | 68.30 | 68.19 | 68.19 | 15.4K |
| 10:25 | 68.19 | 68.33 | 68.19 | 68.20 | 1.0K |
| 10:30 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 10:35 | 68.33 | 68.33 | 68.19 | 68.19 | 1.1K |
| 10:40 | 68.19 | 68.36 | 68.19 | 68.36 | 0.5K |
| 10:45 | 68.26 | 68.26 | 68.25 | 68.25 | 0.9K |
| 10:50 | 68.34 | 68.34 | 68.30 | 68.33 | 2.2K |
| 10:55 | 68.33 | 68.33 | 68.19 | 68.19 | 0.4K |
| 11:00 | 68.35 | 68.37 | 68.29 | 68.37 | 2.8K |
| 11:05 | 68.23 | 68.23 | 68.23 | 68.23 | 0.4K |
| 11:10 | 68.39 | 68.42 | 68.25 | 68.37 | 7.1K |
| 11:15 | 68.34 | 68.42 | 68.28 | 68.31 | 10.0K |
| 11:30 | 68.32 | 68.32 | 68.32 | 68.32 | 0.3K |
| 11:40 | 68.35 | 68.36 | 68.33 | 68.33 | 1.6K |
| 11:45 | 68.38 | 68.39 | 68.36 | 68.39 | 1.5K |
| 11:50 | 68.42 | 68.42 | 68.34 | 68.34 | 0.6K |
| 11:55 | 68.38 | 68.38 | 68.37 | 68.37 | 0.6K |
| 12:00 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 12:05 | 68.44 | 68.44 | 68.40 | 68.40 | 4.8K |
| 12:15 | 68.41 | 68.42 | 68.41 | 68.42 | 0.7K |
| 12:20 | 68.37 | 68.44 | 68.34 | 68.34 | 9.6K |
| 12:25 | 68.36 | 68.36 | 68.36 | 68.36 | 0.6K |
| 12:40 | 68.38 | 68.47 | 68.38 | 68.47 | 1.0K |
| 12:45 | 68.43 | 68.46 | 68.43 | 68.43 | 94.5K |
| 12:50 | 68.43 | 68.48 | 68.43 | 68.46 | 14.6K |
| 12:55 | 68.47 | 68.47 | 68.45 | 68.45 | 1.0K |
| 13:00 | 68.47 | 68.50 | 68.47 | 68.50 | 0.4K |
| 13:05 | 68.49 | 68.49 | 68.49 | 68.49 | 0.9K |
| 13:10 | 68.48 | 68.48 | 68.48 | 68.48 | 0.3K |
| 13:15 | 68.48 | 68.48 | 68.48 | 68.47 | 0.4K |
| 13:20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 13:25 | 68.43 | 68.43 | 68.43 | 68.43 | 0.5K |
| 13:35 | 68.43 | 68.46 | 68.43 | 68.46 | 4.4K |
| 13:40 | 68.43 | 68.46 | 68.43 | 68.46 | 0.6K |
| 13:45 | 68.43 | 68.44 | 68.43 | 68.43 | 44.1K |
| 13:50 | 68.43 | 68.46 | 68.43 | 68.46 | 0.5K |
| 14:00 | 68.54 | 68.54 | 68.44 | 68.44 | 0.9K |
| 14:10 | 68.46 | 68.50 | 68.43 | 68.43 | 1.9K |
| 14:15 | 68.43 | 68.46 | 68.43 | 68.45 | 0.7K |
| 14:20 | 68.46 | 68.46 | 68.43 | 68.43 | 0.7K |
| 14:25 | 68.47 | 68.57 | 68.47 | 68.57 | 1.2K |
| 14:30 | 68.47 | 68.53 | 68.47 | 68.53 | 0.9K |
| 14:45 | 68.47 | 68.47 | 68.43 | 68.43 | 0.5K |
| 14:50 | 68.47 | 68.47 | 68.43 | 68.43 | 0.4K |
| 14:55 | 68.48 | 68.48 | 68.47 | 68.47 | 0.5K |
| 15:00 | 68.48 | 68.48 | 68.43 | 68.43 | 0.4K |
| 15:10 | 68.43 | 68.47 | 68.43 | 68.47 | 0.7K |
| 15:15 | 68.47 | 68.51 | 68.47 | 68.51 | 3.3K |
| 15:25 | 68.44 | 68.44 | 68.44 | 68.44 | 0.3K |
| 15:35 | 68.49 | 68.49 | 68.49 | 68.49 | 0.8K |
| 15:40 | 68.49 | 68.49 | 68.47 | 68.47 | 0.4K |
| 15:45 | 68.44 | 68.54 | 68.44 | 68.54 | 1.3K |
| 15:50 | 68.48 | 68.49 | 68.44 | 68.44 | 7.0K |
| 15:55 | 68.47 | 68.47 | 68.43 | 68.43 | 7.4K |