CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,231.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,196.27 2,196.27 2,192.49 2,194.61 101,464.2K
09:31 2,194.28 2,197.16 2,194.07 2,196.64 26,707.8K
09:32 2,196.33 2,199.23 2,196.33 2,198.79 22,290.4K
09:33 2,198.58 2,198.58 2,196.74 2,197.73 16,359.4K
09:34 2,197.86 2,198.13 2,196.37 2,196.37 20,900.1K
09:35 2,196.19 2,197.58 2,196.05 2,197.58 21,778.9K
09:36 2,197.57 2,199.40 2,197.57 2,198.90 19,096.7K
09:37 2,198.63 2,198.77 2,197.88 2,198.43 12,458.6K
09:38 2,197.88 2,198.55 2,197.39 2,197.96 12,656.9K
09:39 2,197.48 2,197.82 2,197.12 2,197.28 10,288.8K
09:40 2,197.17 2,197.76 2,196.52 2,196.52 11,957.1K
09:41 2,196.22 2,197.21 2,196.22 2,197.12 9,880.6K
09:42 2,197.17 2,197.87 2,196.47 2,197.32 8,768.8K
09:43 2,196.80 2,200.03 2,196.60 2,200.03 31,591.6K
09:44 2,199.77 2,202.49 2,199.77 2,202.49 14,108.6K
09:45 2,201.70 2,202.96 2,201.70 2,202.96 14,405.4K
09:46 2,203.19 2,204.14 2,203.08 2,203.66 13,614.0K
09:47 2,203.50 2,205.21 2,203.50 2,205.21 28,182.2K
09:48 2,204.59 2,205.89 2,204.59 2,205.71 12,668.2K
09:49 2,205.53 2,206.18 2,204.12 2,204.12 16,184.5K
09:50 2,204.38 2,205.14 2,203.90 2,205.14 13,601.9K
09:51 2,205.10 2,205.82 2,204.64 2,205.67 14,112.4K
09:52 2,206.04 2,206.04 2,204.79 2,204.97 23,236.2K
09:53 2,205.05 2,205.98 2,204.99 2,205.40 9,243.7K
09:54 2,205.12 2,206.45 2,205.12 2,206.17 13,366.7K
09:55 2,206.35 2,207.26 2,206.35 2,206.62 9,718.9K
09:56 2,206.73 2,207.07 2,205.64 2,205.64 13,665.7K
09:57 2,205.69 2,206.30 2,205.55 2,205.92 9,065.6K
09:58 2,205.05 2,206.34 2,205.05 2,206.34 13,482.5K
09:59 2,207.22 2,207.43 2,206.90 2,207.43 14,059.2K
10:00 2,205.92 2,205.92 2,204.81 2,205.30 12,254.0K
10:01 2,205.74 2,206.99 2,205.63 2,206.48 18,752.5K
10:02 2,206.38 2,207.44 2,206.19 2,207.18 10,226.5K
10:03 2,207.46 2,208.66 2,207.45 2,208.66 9,071.5K
10:04 2,208.21 2,208.32 2,206.89 2,206.89 5,987.0K
10:05 2,206.94 2,208.46 2,206.94 2,208.10 10,986.2K
10:06 2,208.11 2,209.06 2,208.11 2,209.06 16,293.1K
10:07 2,208.62 2,209.61 2,208.62 2,209.48 14,591.9K
10:08 2,210.03 2,210.66 2,209.60 2,210.66 7,342.6K
10:09 2,210.57 2,211.31 2,210.26 2,211.24 7,553.4K
10:10 2,211.09 2,211.69 2,210.66 2,210.66 8,792.8K
10:11 2,210.93 2,212.97 2,210.93 2,212.49 19,072.7K
10:12 2,212.92 2,213.22 2,212.46 2,212.89 7,949.2K
10:13 2,212.90 2,212.90 2,211.93 2,212.62 8,017.2K
10:14 2,212.04 2,212.43 2,210.53 2,210.53 15,288.5K
10:15 2,209.95 2,210.08 2,208.56 2,208.60 14,118.8K
10:16 2,208.58 2,209.26 2,208.13 2,209.26 7,710.8K
10:17 2,209.27 2,209.76 2,209.15 2,209.67 8,404.2K
10:18 2,209.46 2,209.93 2,209.13 2,209.13 8,038.7K
10:19 2,209.82 2,209.82 2,208.82 2,208.82 7,087.6K
10:20 2,208.82 2,210.24 2,208.82 2,209.99 8,352.6K
10:21 2,210.19 2,210.54 2,209.70 2,210.06 8,230.5K
10:22 2,209.61 2,211.06 2,209.61 2,210.94 5,779.0K
10:23 2,211.03 2,211.61 2,210.69 2,211.61 6,151.5K
10:24 2,211.85 2,212.40 2,211.70 2,212.03 12,837.9K
10:25 2,211.69 2,212.71 2,211.69 2,212.22 10,168.5K
10:26 2,212.26 2,212.47 2,212.03 2,212.30 5,966.6K
10:27 2,212.31 2,212.80 2,211.92 2,211.92 10,750.4K
10:28 2,211.35 2,212.45 2,211.35 2,212.28 6,146.2K
10:29 2,212.44 2,213.14 2,212.19 2,213.14 11,347.5K
10:30 2,213.61 2,214.07 2,213.20 2,214.07 8,937.1K
10:31 2,213.87 2,213.87 2,212.87 2,212.90 4,718.9K
10:32 2,213.65 2,214.27 2,213.62 2,214.08 6,769.9K
10:33 2,214.01 2,214.62 2,213.96 2,214.62 10,205.5K
10:34 2,213.85 2,215.04 2,213.71 2,215.04 10,337.9K
10:35 2,215.11 2,215.37 2,214.30 2,214.75 6,697.1K
10:36 2,214.81 2,215.57 2,214.27 2,215.57 10,184.7K
10:37 2,215.65 2,215.65 2,213.63 2,213.63 13,911.3K
10:38 2,213.44 2,213.72 2,212.43 2,212.55 8,773.4K
10:39 2,213.20 2,213.20 2,212.34 2,212.34 10,264.7K
10:40 2,211.92 2,211.92 2,210.83 2,211.06 6,149.9K
10:41 2,211.35 2,211.35 2,209.74 2,209.74 7,326.6K
10:42 2,209.21 2,209.61 2,208.08 2,208.27 10,786.0K
10:43 2,208.38 2,208.81 2,208.35 2,208.57 8,861.3K
10:44 2,208.62 2,208.89 2,208.13 2,208.77 3,837.0K
10:45 2,208.53 2,208.65 2,208.07 2,208.65 5,739.0K
10:46 2,208.68 2,208.92 2,208.09 2,208.68 9,958.3K
10:47 2,208.67 2,209.66 2,208.67 2,209.14 6,548.2K
10:48 2,209.25 2,209.81 2,209.02 2,209.36 6,365.0K
10:49 2,210.24 2,210.24 2,209.60 2,209.72 11,445.3K
10:50 2,209.59 2,210.89 2,208.76 2,210.61 32,072.0K
10:51 2,210.73 2,212.80 2,210.73 2,212.80 33,373.4K
10:52 2,213.02 2,215.21 2,213.02 2,215.21 26,116.8K
10:53 2,214.34 2,215.98 2,214.34 2,215.98 18,342.9K
10:54 2,214.91 2,215.57 2,214.21 2,214.21 10,772.7K
10:55 2,214.27 2,214.36 2,212.82 2,213.31 8,731.1K
10:56 2,212.39 2,212.53 2,211.23 2,211.23 11,574.5K
10:57 2,211.17 2,211.17 2,208.39 2,208.39 14,345.6K
10:58 2,208.93 2,208.93 2,208.13 2,208.70 8,761.5K
10:59 2,208.84 2,209.73 2,207.77 2,208.31 14,377.0K
11:00 2,208.46 2,208.68 2,206.54 2,206.54 15,331.3K
11:01 2,206.56 2,206.56 2,204.08 2,204.44 19,961.1K
11:02 2,204.41 2,204.41 2,203.18 2,203.18 10,941.7K
11:03 2,203.09 2,204.98 2,203.09 2,204.48 6,221.0K
11:04 2,203.98 2,204.81 2,203.98 2,204.76 7,108.7K
11:05 2,204.57 2,206.37 2,204.57 2,205.53 6,198.3K
11:06 2,205.41 2,206.05 2,205.31 2,206.05 3,838.2K
11:07 2,205.81 2,206.34 2,205.25 2,205.39 7,188.5K
11:08 2,204.85 2,204.85 2,203.83 2,204.29 14,249.9K
11:09 2,204.08 2,204.22 2,202.47 2,202.47 9,858.7K
11:10 2,202.48 2,203.49 2,202.48 2,202.78 4,714.9K
11:11 2,202.97 2,204.89 2,202.97 2,204.89 10,743.1K
11:12 2,205.07 2,205.07 2,204.28 2,204.76 7,226.4K
11:13 2,204.72 2,205.17 2,204.02 2,204.28 6,664.8K
11:14 2,204.34 2,204.96 2,204.30 2,204.71 11,714.3K
11:15 2,204.56 2,204.63 2,203.74 2,203.75 6,022.1K
11:16 2,204.11 2,204.40 2,203.78 2,204.26 8,147.8K
11:17 2,203.87 2,204.58 2,203.66 2,203.98 6,115.4K
11:18 2,203.88 2,205.87 2,203.88 2,205.87 13,298.2K
11:19 2,205.35 2,205.35 2,204.35 2,204.99 9,480.5K
11:20 2,205.70 2,206.50 2,205.56 2,206.24 11,739.3K
11:21 2,206.35 2,206.62 2,205.72 2,205.89 6,848.6K
11:22 2,206.22 2,208.53 2,206.18 2,208.37 11,474.2K
11:23 2,208.59 2,209.56 2,208.38 2,209.40 7,792.8K
11:24 2,209.20 2,209.72 2,209.13 2,209.37 5,153.9K
11:25 2,209.18 2,210.38 2,209.18 2,210.22 5,264.0K
11:26 2,209.71 2,210.29 2,209.32 2,210.29 8,132.6K
11:27 2,210.26 2,210.26 2,209.71 2,209.89 5,809.1K
11:28 2,209.84 2,209.94 2,209.22 2,209.22 5,756.5K
11:29 2,209.57 2,209.57 2,208.76 2,208.88 10,266.7K
11:30 2,209.00 2,209.00 2,205.38 2,205.58 12,824.3K
11:31 2,205.64 2,205.78 2,205.36 2,205.68 6,058.7K
11:32 2,205.61 2,206.28 2,205.61 2,206.28 5,428.2K
11:33 2,205.86 2,206.03 2,205.01 2,205.67 7,666.1K
11:34 2,205.50 2,205.50 2,204.60 2,205.26 4,340.0K
11:35 2,205.09 2,205.31 2,204.48 2,204.73 5,430.1K
11:36 2,204.49 2,204.80 2,203.64 2,203.85 4,532.7K
11:37 2,203.76 2,204.20 2,202.84 2,202.84 4,892.8K
11:38 2,203.03 2,203.19 2,202.38 2,202.51 4,089.4K
11:39 2,202.49 2,203.45 2,202.19 2,203.45 2,436.6K
11:40 2,203.42 2,203.42 2,202.59 2,203.13 4,407.5K
11:41 2,203.09 2,203.32 2,202.44 2,203.32 3,516.7K
11:42 2,203.67 2,204.41 2,203.67 2,204.41 7,086.2K
11:43 2,204.44 2,204.44 2,203.03 2,203.24 3,840.7K
11:44 2,203.33 2,203.84 2,203.19 2,203.78 3,626.6K
11:45 2,203.62 2,203.62 2,203.10 2,203.51 3,187.9K
11:46 2,203.20 2,203.72 2,203.04 2,203.06 2,647.3K
11:47 2,203.42 2,205.19 2,203.42 2,205.19 11,980.1K
11:48 2,205.09 2,205.09 2,204.19 2,204.47 6,441.8K
11:49 2,204.20 2,204.47 2,203.80 2,204.09 5,467.6K
11:50 2,204.02 2,204.21 2,203.28 2,203.28 4,024.5K
11:51 2,203.55 2,203.70 2,203.17 2,203.41 3,769.1K
11:52 2,203.28 2,204.45 2,203.28 2,204.45 2,975.8K
11:53 2,204.20 2,204.20 2,203.03 2,203.49 3,992.9K
11:54 2,202.94 2,203.42 2,202.48 2,202.96 3,350.6K
11:55 2,203.16 2,203.22 2,202.72 2,203.00 3,564.0K
11:56 2,202.88 2,203.35 2,202.59 2,203.12 2,367.4K
11:57 2,203.23 2,203.74 2,202.76 2,203.66 4,611.0K
11:58 2,203.53 2,203.80 2,203.14 2,203.78 7,890.5K
11:59 2,204.05 2,204.05 2,203.13 2,203.42 3,337.6K
12:00 2,203.46 2,203.46 2,203.46 2,203.46 7.5K
12:59 2,203.44 2,203.44 2,203.44 2,203.44 66.0K
13:00 2,203.32 2,203.93 2,203.32 2,203.54 24,309.6K
13:01 2,203.59 2,204.94 2,203.35 2,204.94 8,282.3K
13:02 2,204.19 2,204.76 2,203.50 2,203.85 5,851.8K
13:03 2,203.76 2,205.92 2,203.76 2,205.92 12,892.6K
13:04 2,206.01 2,206.84 2,206.01 2,206.73 9,556.0K
13:05 2,206.73 2,207.07 2,206.48 2,206.82 6,571.1K
13:06 2,206.79 2,206.91 2,205.94 2,206.57 4,703.0K
13:07 2,206.51 2,206.90 2,206.48 2,206.63 7,269.2K
13:08 2,206.28 2,207.14 2,205.33 2,205.97 14,151.2K
13:09 2,205.61 2,205.61 2,204.64 2,205.16 9,994.4K
13:10 2,204.53 2,204.69 2,203.42 2,203.43 24,058.8K
13:11 2,203.30 2,203.55 2,202.67 2,202.80 13,535.2K
13:12 2,202.91 2,203.68 2,202.58 2,202.58 10,553.1K
13:13 2,201.77 2,201.77 2,200.00 2,200.79 29,135.3K
13:14 2,200.65 2,200.65 2,199.80 2,200.13 18,550.9K
13:15 2,199.64 2,200.23 2,199.26 2,199.26 13,611.9K
13:16 2,198.99 2,199.67 2,198.99 2,199.57 14,890.8K
13:17 2,199.47 2,199.47 2,198.88 2,199.10 8,541.4K
13:18 2,198.56 2,198.56 2,197.22 2,197.48 14,795.7K
13:19 2,197.64 2,198.15 2,196.96 2,197.32 10,164.6K
13:20 2,197.23 2,198.20 2,197.23 2,197.75 10,869.7K
13:21 2,197.80 2,197.80 2,195.41 2,195.42 13,534.0K
13:22 2,194.86 2,194.90 2,193.97 2,194.19 34,644.1K
13:23 2,194.37 2,195.01 2,194.25 2,194.80 7,911.6K
13:24 2,194.35 2,194.98 2,194.35 2,194.53 8,693.4K
13:25 2,194.60 2,194.61 2,193.23 2,193.80 8,306.7K
13:26 2,193.34 2,193.82 2,193.19 2,193.67 8,277.3K
13:27 2,194.06 2,194.84 2,194.01 2,194.65 11,493.0K
13:28 2,194.40 2,195.34 2,194.40 2,195.34 8,259.6K
13:29 2,195.59 2,195.59 2,194.99 2,195.08 9,203.2K
13:30 2,194.57 2,196.37 2,194.57 2,196.37 6,939.7K
13:31 2,196.15 2,196.68 2,195.95 2,196.25 5,751.4K
13:32 2,195.97 2,197.46 2,195.97 2,196.36 9,543.1K
13:33 2,196.69 2,198.09 2,196.69 2,197.53 6,607.9K
13:34 2,197.83 2,198.32 2,197.64 2,197.96 6,572.1K
13:35 2,197.98 2,198.76 2,197.92 2,198.76 6,222.5K
13:36 2,198.28 2,198.49 2,197.68 2,197.96 6,305.0K
13:37 2,197.90 2,198.84 2,197.90 2,198.74 7,346.1K
13:38 2,199.15 2,199.58 2,199.15 2,199.32 5,850.2K
13:39 2,199.03 2,199.31 2,198.87 2,199.31 7,541.0K
13:40 2,199.69 2,199.86 2,199.12 2,199.85 7,830.9K
13:41 2,199.71 2,200.75 2,199.71 2,200.75 7,374.4K
13:42 2,200.68 2,201.13 2,200.15 2,200.93 6,318.0K
13:43 2,200.76 2,201.16 2,200.22 2,200.47 4,987.3K
13:44 2,200.59 2,200.59 2,199.51 2,199.56 3,500.8K
13:45 2,199.84 2,201.15 2,199.84 2,200.61 5,915.2K
13:46 2,200.84 2,201.21 2,200.51 2,200.57 3,624.9K
13:47 2,200.62 2,201.34 2,200.20 2,201.34 13,841.8K
13:48 2,201.48 2,201.72 2,201.15 2,201.41 7,757.7K
13:49 2,201.53 2,201.87 2,201.26 2,201.75 7,189.7K
13:50 2,201.26 2,201.91 2,200.94 2,201.43 5,602.0K
13:51 2,201.09 2,201.61 2,200.91 2,201.21 4,637.2K
13:52 2,201.43 2,202.19 2,201.39 2,201.39 7,198.9K
13:53 2,201.45 2,201.69 2,200.94 2,201.09 5,471.0K
13:54 2,201.10 2,201.74 2,200.91 2,201.56 8,999.6K
13:55 2,201.26 2,201.76 2,201.26 2,201.37 6,100.5K
13:56 2,201.86 2,202.28 2,201.69 2,202.06 5,862.3K
13:57 2,202.56 2,202.56 2,201.09 2,201.09 7,555.4K
13:58 2,201.50 2,201.77 2,201.06 2,201.48 8,052.3K
13:59 2,201.21 2,201.72 2,200.70 2,201.22 4,451.6K
14:00 2,200.69 2,201.54 2,200.69 2,200.82 3,639.3K
14:01 2,200.33 2,201.56 2,200.29 2,200.80 9,603.3K
14:02 2,201.00 2,202.39 2,200.81 2,201.69 8,749.7K
14:03 2,201.75 2,201.92 2,201.07 2,201.48 6,725.7K
14:04 2,201.69 2,201.69 2,200.75 2,201.12 4,446.1K
14:05 2,201.27 2,201.68 2,200.97 2,201.44 4,167.8K
14:06 2,201.42 2,201.42 2,200.19 2,200.46 4,632.5K
14:07 2,200.81 2,200.81 2,199.62 2,200.08 3,969.0K
14:08 2,200.35 2,200.68 2,200.16 2,200.56 5,031.5K
14:09 2,200.64 2,201.02 2,200.44 2,200.48 3,431.0K
14:10 2,200.51 2,201.21 2,200.26 2,201.21 7,921.6K
14:11 2,200.91 2,201.63 2,200.72 2,201.49 6,964.3K
14:12 2,201.33 2,201.55 2,201.15 2,201.17 11,151.5K
14:13 2,201.06 2,201.68 2,201.06 2,201.31 10,541.2K
14:14 2,201.10 2,201.10 2,200.04 2,200.25 6,139.4K
14:15 2,200.33 2,200.33 2,198.87 2,198.87 6,835.5K
14:16 2,199.38 2,199.38 2,198.42 2,198.58 5,604.9K
14:17 2,198.50 2,199.16 2,198.50 2,198.93 4,715.5K
14:18 2,199.30 2,200.09 2,198.95 2,199.67 6,824.2K
14:19 2,199.98 2,199.98 2,199.41 2,199.82 7,685.1K
14:20 2,200.26 2,201.16 2,200.26 2,200.99 7,593.3K
14:21 2,201.21 2,201.58 2,200.77 2,200.77 5,102.6K
14:22 2,200.94 2,201.37 2,200.61 2,200.78 3,632.1K
14:23 2,201.22 2,201.22 2,199.67 2,199.68 6,931.4K
14:24 2,199.49 2,200.40 2,199.49 2,200.31 5,413.3K
14:25 2,200.70 2,200.89 2,199.93 2,200.15 4,796.4K
14:26 2,200.50 2,201.00 2,200.13 2,200.85 3,249.8K
14:27 2,201.17 2,201.46 2,200.45 2,200.45 4,658.7K
14:28 2,200.77 2,200.77 2,199.24 2,199.75 7,821.0K
14:29 2,199.70 2,200.03 2,199.31 2,199.66 5,291.6K
14:30 2,199.46 2,200.37 2,199.46 2,200.37 5,375.9K
14:31 2,201.10 2,201.83 2,201.10 2,201.83 9,180.8K
14:32 2,202.02 2,202.10 2,201.52 2,201.89 3,356.2K
14:33 2,201.74 2,202.13 2,201.42 2,201.42 5,442.1K
14:34 2,201.64 2,201.64 2,200.97 2,201.07 5,426.4K
14:35 2,201.01 2,201.04 2,200.38 2,201.04 3,948.6K
14:36 2,200.61 2,201.13 2,200.54 2,200.81 5,455.3K
14:37 2,200.98 2,201.24 2,200.83 2,200.99 3,265.9K
14:38 2,201.10 2,202.47 2,201.10 2,201.94 4,468.9K
14:39 2,202.27 2,202.28 2,201.30 2,201.55 3,994.7K
14:40 2,201.58 2,201.88 2,200.88 2,200.94 4,863.0K
14:41 2,200.94 2,201.31 2,200.75 2,201.21 3,908.2K
14:42 2,200.92 2,201.13 2,200.36 2,201.06 7,582.5K
14:43 2,200.86 2,201.52 2,200.48 2,201.32 9,138.0K
14:44 2,201.29 2,201.65 2,200.69 2,201.16 5,072.4K
14:45 2,201.63 2,202.15 2,201.37 2,201.37 4,145.6K
14:46 2,201.69 2,202.04 2,201.17 2,202.04 5,217.0K
14:47 2,201.65 2,202.09 2,201.38 2,201.51 7,771.4K
14:48 2,202.30 2,203.36 2,202.30 2,202.69 6,432.1K
14:49 2,203.00 2,203.56 2,202.90 2,203.13 4,124.3K
14:50 2,203.27 2,203.39 2,202.81 2,203.05 3,863.3K
14:51 2,202.89 2,203.38 2,202.43 2,202.43 3,522.5K
14:52 2,202.88 2,202.90 2,202.29 2,202.51 3,922.1K
14:53 2,201.53 2,202.29 2,201.10 2,202.29 9,989.8K
14:54 2,201.93 2,202.43 2,201.64 2,202.02 3,365.0K
14:55 2,201.60 2,202.26 2,201.34 2,201.79 5,605.4K
14:56 2,201.62 2,202.16 2,201.15 2,202.16 4,432.8K
14:57 2,201.95 2,202.53 2,201.74 2,202.53 3,236.7K
14:58 2,202.37 2,202.83 2,202.37 2,202.60 4,159.6K
14:59 2,202.62 2,202.94 2,201.97 2,202.30 3,507.8K
15:00 2,201.09 2,201.79 2,200.66 2,201.33 5,830.8K
15:01 2,201.55 2,201.84 2,200.97 2,201.57 9,201.1K
15:02 2,201.36 2,202.43 2,201.36 2,201.76 4,808.9K
15:03 2,202.12 2,202.12 2,200.34 2,200.82 13,418.7K
15:04 2,200.98 2,201.17 2,200.42 2,201.06 2,471.8K
15:05 2,201.03 2,201.69 2,200.75 2,201.69 3,522.7K
15:06 2,201.49 2,201.70 2,201.13 2,201.54 5,297.8K
15:07 2,201.33 2,202.08 2,201.23 2,201.34 3,996.5K
15:08 2,201.43 2,201.61 2,199.97 2,200.54 8,553.1K
15:09 2,200.54 2,200.54 2,198.64 2,198.64 4,706.9K
15:10 2,198.98 2,199.81 2,198.71 2,198.87 3,115.8K
15:11 2,199.66 2,199.66 2,197.93 2,197.94 5,374.5K
15:12 2,196.96 2,197.61 2,196.48 2,196.78 15,081.4K
15:13 2,196.59 2,196.59 2,195.01 2,195.09 16,028.0K
15:14 2,195.60 2,196.08 2,195.00 2,196.08 7,648.0K
15:15 2,194.96 2,196.50 2,194.96 2,195.66 5,023.7K
15:16 2,195.60 2,196.09 2,195.54 2,195.80 3,208.7K
15:17 2,195.83 2,196.55 2,195.83 2,196.55 3,320.6K
15:18 2,196.61 2,197.17 2,196.20 2,197.03 3,897.9K
15:19 2,196.68 2,197.19 2,196.31 2,196.57 4,744.8K
15:20 2,196.70 2,197.11 2,196.41 2,196.64 9,859.7K
15:21 2,197.57 2,198.42 2,197.43 2,198.27 18,256.7K
15:22 2,197.87 2,198.07 2,197.41 2,197.54 5,199.1K
15:23 2,197.91 2,197.91 2,197.13 2,197.65 4,886.4K
15:24 2,197.23 2,197.93 2,196.83 2,196.83 6,910.3K
15:25 2,197.20 2,198.05 2,196.95 2,198.05 4,492.5K
15:26 2,197.74 2,198.52 2,197.72 2,198.51 4,440.8K
15:27 2,198.14 2,199.34 2,198.14 2,198.86 5,415.5K
15:28 2,198.92 2,199.24 2,198.02 2,198.54 13,811.8K
15:29 2,198.34 2,198.84 2,197.89 2,198.51 4,771.4K
15:30 2,198.24 2,198.59 2,197.88 2,198.17 5,174.0K
15:31 2,198.30 2,198.30 2,197.37 2,198.25 4,641.5K
15:32 2,197.64 2,198.49 2,197.31 2,198.15 3,297.4K
15:33 2,197.78 2,198.23 2,197.32 2,197.85 3,640.2K
15:34 2,197.36 2,197.59 2,196.18 2,196.82 7,351.0K
15:35 2,196.87 2,197.22 2,196.17 2,197.07 8,409.5K
15:36 2,197.46 2,197.46 2,196.65 2,197.43 5,421.3K
15:37 2,197.52 2,198.14 2,197.04 2,198.14 5,086.3K
15:38 2,198.25 2,198.25 2,197.40 2,197.86 8,648.7K
15:39 2,197.83 2,198.33 2,197.53 2,198.06 5,268.7K
15:40 2,198.24 2,198.24 2,197.07 2,197.07 7,944.9K
15:41 2,197.02 2,197.67 2,196.34 2,196.94 7,168.8K
15:42 2,196.74 2,197.27 2,196.60 2,196.65 5,883.9K
15:43 2,196.52 2,197.43 2,196.52 2,196.75 6,006.8K
15:44 2,197.02 2,197.60 2,196.10 2,196.56 16,096.3K
15:45 2,196.77 2,196.77 2,195.83 2,196.33 13,584.5K
15:46 2,196.44 2,197.50 2,196.32 2,197.50 15,428.9K
15:47 2,197.64 2,197.64 2,196.60 2,197.01 17,521.3K
15:48 2,196.69 2,197.04 2,196.17 2,196.73 17,183.2K
15:49 2,196.58 2,197.15 2,196.36 2,197.15 23,632.5K
15:50 2,197.34 2,197.64 2,196.82 2,197.45 11,248.2K
15:51 2,197.47 2,198.04 2,197.29 2,197.82 16,688.9K
15:52 2,197.84 2,197.84 2,196.31 2,196.38 14,923.4K
15:53 2,196.03 2,196.03 2,194.78 2,195.24 14,132.9K
15:54 2,195.49 2,196.01 2,195.21 2,196.01 10,029.2K
15:55 2,195.86 2,196.57 2,195.63 2,196.46 6,818.8K
15:56 2,195.96 2,196.73 2,195.96 2,196.40 8,959.0K
15:57 2,196.55 2,197.29 2,196.28 2,197.05 7,426.7K
15:58 2,196.95 2,197.99 2,196.79 2,197.39 12,390.7K
15:59 2,197.02 2,197.86 2,196.91 2,197.86 169,790.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし