CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,226.82 2,227.01 2,224.57 2,226.67 60,510.5K
09:31 2,225.33 2,227.09 2,225.20 2,226.82 30,176.4K
09:32 2,226.52 2,226.52 2,224.59 2,225.82 29,511.8K
09:33 2,225.99 2,225.99 2,224.73 2,225.07 16,096.1K
09:34 2,225.41 2,226.49 2,224.91 2,226.49 30,833.4K
09:35 2,226.55 2,226.74 2,225.55 2,225.55 16,567.7K
09:36 2,226.04 2,226.73 2,225.42 2,225.80 12,153.6K
09:37 2,226.02 2,227.62 2,226.02 2,227.44 14,234.1K
09:38 2,227.15 2,228.98 2,226.86 2,228.72 14,889.9K
09:39 2,228.86 2,229.39 2,228.68 2,229.23 20,563.7K
09:40 2,228.82 2,229.10 2,228.48 2,229.10 13,781.6K
09:41 2,229.44 2,229.94 2,228.14 2,228.14 20,267.8K
09:42 2,228.25 2,230.17 2,228.03 2,229.56 19,107.4K
09:43 2,230.23 2,231.33 2,229.93 2,230.97 24,812.4K
09:44 2,230.38 2,231.46 2,230.15 2,230.70 24,387.4K
09:45 2,230.33 2,230.43 2,229.65 2,229.65 16,901.7K
09:46 2,229.26 2,229.83 2,229.07 2,229.55 7,530.7K
09:47 2,229.38 2,230.83 2,229.38 2,229.93 14,314.6K
09:48 2,229.99 2,230.81 2,229.67 2,230.70 24,175.8K
09:49 2,230.30 2,231.47 2,230.30 2,230.79 18,003.8K
09:50 2,231.02 2,231.55 2,230.71 2,230.71 11,706.0K
09:51 2,231.12 2,232.13 2,230.48 2,231.09 12,338.3K
09:52 2,231.08 2,232.09 2,231.08 2,231.91 17,877.1K
09:53 2,232.20 2,233.63 2,231.96 2,233.41 13,932.3K
09:54 2,233.69 2,235.39 2,233.69 2,234.57 20,047.6K
09:55 2,234.55 2,235.12 2,234.54 2,235.12 6,177.4K
09:56 2,234.88 2,235.41 2,234.08 2,235.41 16,381.8K
09:57 2,235.22 2,235.68 2,235.04 2,235.08 14,528.0K
09:58 2,235.10 2,235.20 2,233.79 2,233.79 10,640.3K
09:59 2,233.59 2,233.71 2,232.23 2,232.23 8,773.3K
10:00 2,232.06 2,232.06 2,231.39 2,231.53 10,256.0K
10:01 2,231.69 2,231.78 2,230.95 2,231.71 7,550.4K
10:02 2,231.38 2,232.09 2,231.11 2,232.05 5,231.8K
10:03 2,231.88 2,233.03 2,231.43 2,232.44 10,966.8K
10:04 2,232.76 2,233.11 2,232.04 2,233.11 5,864.7K
10:05 2,232.53 2,232.53 2,230.98 2,230.98 10,275.5K
10:06 2,231.12 2,231.36 2,230.46 2,231.36 5,623.2K
10:07 2,231.16 2,231.16 2,229.35 2,229.35 16,884.8K
10:08 2,229.54 2,229.54 2,227.58 2,227.84 19,315.8K
10:09 2,227.68 2,227.68 2,226.88 2,227.40 13,469.2K
10:10 2,227.52 2,228.91 2,227.52 2,228.57 15,551.0K
10:11 2,228.53 2,228.53 2,227.32 2,227.32 9,942.0K
10:12 2,227.31 2,227.84 2,226.81 2,227.20 19,249.6K
10:13 2,226.92 2,228.64 2,226.92 2,228.30 15,743.1K
10:14 2,228.34 2,228.83 2,228.26 2,228.82 15,273.1K
10:15 2,228.75 2,230.05 2,228.75 2,229.91 12,978.0K
10:16 2,229.23 2,229.23 2,228.36 2,229.09 7,974.9K
10:17 2,228.88 2,228.91 2,228.15 2,228.77 7,023.4K
10:18 2,228.37 2,228.41 2,227.69 2,227.69 7,515.3K
10:19 2,227.65 2,227.88 2,227.07 2,227.76 7,114.1K
10:20 2,227.45 2,227.92 2,227.35 2,227.35 5,635.3K
10:21 2,227.32 2,227.50 2,226.94 2,226.94 5,496.9K
10:22 2,226.74 2,228.18 2,226.60 2,227.62 6,636.8K
10:23 2,227.69 2,228.03 2,227.14 2,227.50 4,332.6K
10:24 2,227.21 2,228.31 2,226.72 2,227.85 5,054.9K
10:25 2,227.76 2,228.55 2,227.40 2,227.98 5,702.2K
10:26 2,227.84 2,227.91 2,227.13 2,227.33 4,212.1K
10:27 2,227.60 2,228.50 2,226.91 2,227.68 9,117.0K
10:28 2,227.62 2,228.85 2,227.62 2,228.51 12,720.0K
10:29 2,228.93 2,229.94 2,228.66 2,229.18 8,241.6K
10:30 2,228.72 2,230.21 2,228.72 2,229.77 7,924.2K
10:31 2,229.68 2,230.99 2,229.57 2,230.81 7,349.5K
10:32 2,230.93 2,230.93 2,229.75 2,229.75 7,431.0K
10:33 2,229.85 2,230.11 2,229.55 2,230.11 4,457.8K
10:34 2,229.81 2,230.91 2,229.40 2,230.82 8,538.1K
10:35 2,231.17 2,231.47 2,230.91 2,231.47 3,866.3K
10:36 2,231.46 2,232.28 2,231.08 2,231.49 5,211.3K
10:37 2,231.28 2,232.22 2,231.05 2,231.52 3,868.2K
10:38 2,231.34 2,231.58 2,230.21 2,230.21 9,403.6K
10:39 2,230.24 2,230.88 2,230.00 2,230.36 6,343.9K
10:40 2,230.40 2,230.40 2,229.22 2,229.33 4,702.0K
10:41 2,229.42 2,229.72 2,228.67 2,229.12 5,420.7K
10:42 2,229.13 2,229.55 2,228.91 2,229.36 6,745.0K
10:43 2,229.16 2,229.70 2,228.78 2,229.48 9,839.4K
10:44 2,229.23 2,229.23 2,227.53 2,227.53 5,937.3K
10:45 2,228.11 2,228.31 2,227.08 2,227.26 9,016.2K
10:46 2,227.05 2,227.50 2,226.84 2,227.50 2,931.4K
10:47 2,227.30 2,227.52 2,226.79 2,226.79 8,132.5K
10:48 2,227.07 2,227.48 2,226.46 2,226.79 5,766.5K
10:49 2,226.62 2,227.11 2,226.44 2,227.11 5,228.6K
10:50 2,226.86 2,227.38 2,226.46 2,226.67 7,356.8K
10:51 2,226.00 2,226.10 2,225.37 2,225.83 5,882.6K
10:52 2,225.94 2,226.57 2,225.82 2,226.33 3,081.9K
10:53 2,225.97 2,226.30 2,225.66 2,225.71 5,355.2K
10:54 2,225.29 2,225.41 2,224.37 2,225.41 27,693.9K
10:55 2,225.11 2,225.11 2,224.25 2,224.95 5,068.7K
10:56 2,224.95 2,225.12 2,224.44 2,224.57 6,863.7K
10:57 2,224.69 2,224.74 2,223.85 2,224.22 7,400.9K
10:58 2,223.68 2,223.68 2,222.55 2,222.55 15,324.6K
10:59 2,222.40 2,222.83 2,221.90 2,222.64 7,004.9K
11:00 2,222.26 2,222.78 2,221.91 2,222.28 6,640.2K
11:01 2,222.72 2,222.72 2,221.25 2,222.06 11,056.7K
11:02 2,221.82 2,221.82 2,221.35 2,221.44 10,379.6K
11:03 2,221.48 2,222.18 2,221.48 2,221.85 8,666.0K
11:04 2,221.83 2,222.62 2,221.59 2,222.32 6,996.7K
11:05 2,222.33 2,222.77 2,222.22 2,222.31 7,781.9K
11:06 2,222.23 2,222.52 2,221.99 2,221.99 4,035.0K
11:07 2,222.28 2,222.28 2,221.51 2,221.66 4,629.1K
11:08 2,221.59 2,222.19 2,220.66 2,221.20 12,408.4K
11:09 2,221.19 2,221.36 2,220.97 2,221.03 4,808.2K
11:10 2,220.94 2,221.85 2,220.94 2,221.65 5,474.7K
11:11 2,222.17 2,222.33 2,221.73 2,222.33 8,118.6K
11:12 2,222.28 2,223.81 2,222.28 2,223.81 5,535.3K
11:13 2,223.43 2,223.83 2,223.29 2,223.29 6,852.3K
11:14 2,223.67 2,223.76 2,222.79 2,223.20 4,756.6K
11:15 2,223.17 2,223.33 2,222.38 2,222.55 3,291.2K
11:16 2,222.66 2,222.85 2,222.47 2,222.58 3,734.2K
11:17 2,222.75 2,222.75 2,221.97 2,222.26 5,827.3K
11:18 2,222.22 2,222.22 2,221.32 2,221.33 9,249.1K
11:19 2,221.77 2,221.90 2,221.47 2,221.68 4,985.3K
11:20 2,221.61 2,222.26 2,221.51 2,222.06 3,029.5K
11:21 2,222.41 2,222.41 2,221.66 2,221.81 2,214.4K
11:22 2,222.35 2,222.35 2,221.25 2,221.97 1,856.4K
11:23 2,222.15 2,222.22 2,221.49 2,221.85 4,723.6K
11:24 2,222.21 2,222.21 2,221.03 2,221.76 5,533.2K
11:25 2,221.46 2,221.54 2,220.73 2,221.15 3,864.7K
11:26 2,221.53 2,221.79 2,221.05 2,221.57 3,248.5K
11:27 2,221.45 2,221.94 2,221.41 2,221.63 2,848.8K
11:28 2,221.70 2,221.96 2,221.52 2,221.80 6,421.8K
11:29 2,221.37 2,221.84 2,221.14 2,221.84 4,351.0K
11:30 2,220.70 2,221.19 2,220.39 2,220.39 3,672.1K
11:31 2,220.65 2,221.38 2,220.52 2,221.27 3,024.4K
11:32 2,221.34 2,221.34 2,219.83 2,219.83 11,759.6K
11:33 2,219.80 2,220.08 2,219.02 2,219.02 4,504.5K
11:34 2,219.07 2,219.26 2,219.00 2,219.26 3,178.9K
11:35 2,218.78 2,219.39 2,218.55 2,219.39 6,339.3K
11:36 2,219.40 2,219.40 2,218.20 2,218.63 4,211.1K
11:37 2,218.71 2,218.96 2,218.60 2,218.86 4,642.0K
11:38 2,218.82 2,219.32 2,218.65 2,218.68 1,968.7K
11:39 2,218.64 2,218.67 2,218.35 2,218.67 2,340.4K
11:40 2,218.48 2,218.82 2,217.70 2,217.70 6,014.5K
11:41 2,217.71 2,218.48 2,217.71 2,218.34 3,746.4K
11:42 2,218.45 2,218.45 2,217.70 2,218.30 3,385.8K
11:43 2,218.10 2,218.33 2,217.71 2,218.30 3,198.9K
11:44 2,218.53 2,218.53 2,217.69 2,217.91 2,522.5K
11:45 2,217.77 2,218.02 2,217.19 2,217.72 2,508.7K
11:46 2,217.61 2,218.54 2,217.47 2,218.49 6,034.0K
11:47 2,218.73 2,219.49 2,218.42 2,219.32 3,973.3K
11:48 2,219.07 2,219.39 2,218.42 2,219.04 1,950.5K
11:49 2,218.97 2,219.09 2,218.48 2,218.86 1,728.2K
11:50 2,218.37 2,218.97 2,218.37 2,218.97 3,219.5K
11:51 2,218.59 2,218.79 2,218.09 2,218.09 2,092.2K
11:52 2,217.93 2,218.41 2,217.78 2,218.04 2,148.8K
11:53 2,218.12 2,218.85 2,217.99 2,218.85 2,092.9K
11:54 2,218.67 2,219.02 2,218.30 2,219.02 3,859.5K
11:55 2,218.94 2,218.94 2,218.00 2,218.53 2,262.5K
11:56 2,219.12 2,219.12 2,218.27 2,218.45 3,073.1K
11:57 2,218.59 2,218.89 2,218.26 2,218.27 2,313.3K
11:58 2,218.12 2,218.55 2,218.12 2,218.54 3,620.3K
11:59 2,218.22 2,219.85 2,218.22 2,219.81 2,148.1K
12:00 2,219.63 2,219.63 2,219.63 2,219.63 35.6K
13:00 2,219.66 2,219.66 2,218.35 2,218.59 21,029.3K
13:01 2,218.84 2,220.91 2,218.74 2,220.32 41,018.3K
13:02 2,220.23 2,220.61 2,220.04 2,220.06 3,549.1K
13:03 2,220.71 2,221.15 2,220.53 2,221.15 3,965.6K
13:04 2,221.02 2,221.11 2,220.73 2,220.99 4,219.1K
13:05 2,220.78 2,221.45 2,220.54 2,221.10 4,779.1K
13:06 2,220.98 2,221.46 2,220.96 2,221.14 4,120.2K
13:07 2,221.22 2,221.22 2,220.44 2,220.46 8,208.0K
13:08 2,220.43 2,220.95 2,220.15 2,220.43 4,585.7K
13:09 2,220.86 2,221.62 2,220.61 2,221.62 16,212.0K
13:10 2,221.54 2,222.49 2,221.54 2,221.64 5,795.5K
13:11 2,221.98 2,222.53 2,221.79 2,222.47 5,104.4K
13:12 2,222.27 2,223.02 2,221.97 2,223.02 2,260.3K
13:13 2,222.94 2,223.08 2,222.23 2,222.53 3,338.1K
13:14 2,222.62 2,223.30 2,222.51 2,222.67 9,136.4K
13:15 2,222.43 2,222.78 2,222.01 2,222.35 5,501.6K
13:16 2,222.41 2,222.90 2,222.01 2,222.09 7,062.2K
13:17 2,222.25 2,222.78 2,221.80 2,221.95 5,460.6K
13:18 2,222.41 2,222.53 2,221.72 2,222.14 3,289.4K
13:19 2,222.08 2,222.53 2,221.68 2,221.90 11,409.0K
13:20 2,221.66 2,222.48 2,221.66 2,222.46 9,373.9K
13:21 2,222.71 2,223.13 2,222.28 2,222.48 11,222.8K
13:22 2,222.47 2,223.55 2,222.47 2,222.46 7,141.1K
13:23 2,222.88 2,223.14 2,222.43 2,223.06 6,225.5K
13:24 2,223.24 2,223.57 2,222.46 2,222.80 7,750.7K
13:25 2,222.94 2,223.77 2,222.94 2,223.56 11,677.8K
13:26 2,223.50 2,224.35 2,223.40 2,224.11 7,785.9K
13:27 2,224.66 2,225.25 2,224.46 2,224.88 5,089.8K
13:28 2,224.99 2,225.60 2,224.96 2,225.29 7,065.5K
13:29 2,225.16 2,225.19 2,224.73 2,224.98 4,118.6K
13:30 2,224.74 2,226.12 2,224.74 2,225.15 11,366.5K
13:31 2,225.22 2,225.22 2,224.16 2,224.16 3,506.7K
13:32 2,224.31 2,224.77 2,224.31 2,224.58 3,630.7K
13:33 2,224.57 2,224.91 2,224.29 2,224.61 4,039.0K
13:34 2,224.51 2,224.66 2,224.06 2,224.24 5,481.6K
13:35 2,224.08 2,224.13 2,223.37 2,223.77 4,694.3K
13:36 2,223.80 2,223.93 2,223.30 2,223.54 8,283.7K
13:37 2,223.20 2,223.20 2,221.44 2,221.64 16,754.5K
13:38 2,221.96 2,222.19 2,221.69 2,221.79 8,464.7K
13:39 2,221.64 2,222.29 2,221.64 2,222.06 5,230.5K
13:40 2,222.11 2,223.07 2,222.11 2,222.52 3,836.9K
13:41 2,222.95 2,223.47 2,222.70 2,223.21 3,082.5K
13:42 2,223.17 2,223.50 2,222.51 2,222.52 2,584.1K
13:43 2,222.40 2,222.57 2,221.75 2,221.84 6,212.4K
13:44 2,221.20 2,221.79 2,221.09 2,221.32 5,933.1K
13:45 2,221.73 2,221.88 2,221.18 2,221.51 3,181.9K
13:46 2,221.50 2,221.56 2,221.04 2,221.17 2,867.1K
13:47 2,220.99 2,221.32 2,220.53 2,220.82 3,876.6K
13:48 2,220.44 2,220.84 2,220.22 2,220.66 6,041.4K
13:49 2,220.30 2,220.62 2,219.63 2,219.83 4,049.8K
13:50 2,219.91 2,220.37 2,219.80 2,220.28 2,902.5K
13:51 2,220.49 2,220.91 2,220.24 2,220.50 3,790.2K
13:52 2,220.49 2,220.69 2,220.03 2,220.05 3,122.4K
13:53 2,220.16 2,221.06 2,220.01 2,220.84 2,906.0K
13:54 2,220.97 2,221.02 2,220.56 2,220.86 4,690.0K
13:55 2,220.70 2,220.97 2,220.11 2,220.68 1,918.7K
13:56 2,220.50 2,221.69 2,220.50 2,221.50 7,785.3K
13:57 2,221.37 2,221.73 2,221.10 2,221.10 2,477.1K
13:58 2,221.54 2,221.89 2,221.33 2,221.89 2,689.1K
13:59 2,221.78 2,221.98 2,221.03 2,221.91 3,455.3K
14:00 2,222.13 2,222.54 2,221.91 2,221.95 4,276.6K
14:01 2,222.08 2,222.33 2,221.67 2,221.67 4,148.7K
14:02 2,221.72 2,222.35 2,221.69 2,222.35 7,428.4K
14:03 2,222.26 2,222.26 2,221.40 2,221.75 9,627.6K
14:04 2,221.63 2,222.17 2,221.26 2,221.92 3,858.1K
14:05 2,221.81 2,222.17 2,221.46 2,222.16 2,910.8K
14:06 2,222.22 2,222.74 2,221.88 2,222.50 3,582.9K
14:07 2,222.31 2,223.01 2,222.05 2,222.16 3,171.2K
14:08 2,222.33 2,222.98 2,221.71 2,221.71 5,517.4K
14:09 2,222.20 2,222.52 2,221.60 2,221.94 2,599.8K
14:10 2,222.03 2,222.03 2,220.86 2,220.86 8,603.0K
14:11 2,221.05 2,221.43 2,220.66 2,221.22 6,884.7K
14:12 2,220.96 2,221.26 2,220.55 2,220.80 2,887.8K
14:13 2,221.08 2,221.14 2,220.45 2,221.14 1,963.2K
14:14 2,221.13 2,221.13 2,220.62 2,220.69 3,866.6K
14:15 2,220.46 2,220.99 2,219.91 2,220.41 4,390.9K
14:16 2,220.51 2,220.88 2,220.26 2,220.26 7,673.6K
14:17 2,220.57 2,220.81 2,219.94 2,220.46 3,170.4K
14:18 2,220.49 2,220.95 2,219.68 2,219.96 3,634.7K
14:19 2,220.02 2,220.12 2,219.65 2,219.68 3,661.2K
14:20 2,220.29 2,220.41 2,219.38 2,219.73 4,530.7K
14:21 2,220.02 2,220.62 2,219.66 2,220.22 3,472.3K
14:22 2,220.03 2,220.54 2,219.24 2,219.24 8,187.9K
14:23 2,219.25 2,219.40 2,217.77 2,218.30 28,101.2K
14:24 2,218.43 2,218.64 2,217.16 2,217.66 14,247.9K
14:25 2,217.74 2,218.07 2,217.39 2,218.04 8,109.3K
14:26 2,217.97 2,218.67 2,217.85 2,218.22 5,359.7K
14:27 2,218.61 2,219.11 2,218.13 2,218.87 2,854.3K
14:28 2,218.81 2,219.26 2,218.65 2,218.80 5,214.0K
14:29 2,218.99 2,219.81 2,218.43 2,219.40 8,436.5K
14:30 2,219.59 2,219.83 2,219.34 2,219.59 3,186.0K
14:31 2,220.27 2,220.27 2,219.23 2,219.80 13,569.4K
14:32 2,219.34 2,219.94 2,219.02 2,219.09 4,091.9K
14:33 2,219.22 2,219.69 2,219.10 2,219.69 2,977.0K
14:34 2,219.18 2,219.68 2,218.65 2,218.65 4,708.0K
14:35 2,219.02 2,219.50 2,218.76 2,219.04 1,682.0K
14:36 2,219.11 2,219.50 2,218.66 2,219.50 3,582.2K
14:37 2,219.28 2,219.44 2,218.51 2,218.98 2,636.0K
14:38 2,218.99 2,219.20 2,218.54 2,218.54 2,839.3K
14:39 2,218.41 2,219.20 2,218.16 2,218.70 6,042.0K
14:40 2,218.74 2,219.21 2,218.32 2,218.32 3,507.5K
14:41 2,218.41 2,218.41 2,217.57 2,217.79 10,217.7K
14:42 2,217.75 2,218.55 2,217.53 2,218.22 3,801.7K
14:43 2,218.10 2,218.55 2,217.55 2,218.15 2,767.3K
14:44 2,217.49 2,218.27 2,217.49 2,217.56 5,041.3K
14:45 2,217.48 2,218.24 2,217.48 2,218.24 5,344.5K
14:46 2,217.74 2,218.44 2,217.42 2,218.44 4,444.6K
14:47 2,217.53 2,218.17 2,217.31 2,217.47 4,566.7K
14:48 2,217.32 2,218.05 2,216.97 2,217.64 6,091.2K
14:49 2,217.38 2,217.67 2,216.99 2,217.38 5,394.3K
14:50 2,217.28 2,218.02 2,217.25 2,218.02 7,633.3K
14:51 2,217.65 2,218.25 2,216.94 2,216.94 12,613.7K
14:52 2,217.01 2,218.01 2,217.01 2,217.89 9,348.2K
14:53 2,217.67 2,217.80 2,217.28 2,217.53 4,536.6K
14:54 2,217.50 2,218.14 2,217.43 2,217.43 5,854.3K
14:55 2,217.43 2,217.62 2,217.16 2,217.26 4,810.9K
14:56 2,216.60 2,217.57 2,216.60 2,217.16 4,785.0K
14:57 2,216.90 2,217.44 2,216.87 2,217.17 3,894.7K
14:58 2,217.09 2,217.36 2,216.50 2,217.08 2,442.3K
14:59 2,216.85 2,217.26 2,216.40 2,217.03 11,553.8K
15:00 2,217.25 2,217.43 2,216.68 2,216.79 3,052.2K
15:01 2,216.83 2,217.18 2,216.10 2,217.18 4,327.1K
15:02 2,216.58 2,217.03 2,215.91 2,216.79 8,169.4K
15:03 2,216.55 2,217.21 2,216.20 2,217.21 5,290.6K
15:04 2,216.87 2,217.59 2,216.80 2,217.59 6,274.6K
15:05 2,217.28 2,218.39 2,217.28 2,217.65 4,707.3K
15:06 2,217.48 2,217.91 2,216.79 2,217.29 3,818.3K
15:07 2,217.90 2,217.90 2,216.71 2,217.35 6,282.5K
15:08 2,216.78 2,217.75 2,216.78 2,217.18 4,274.6K
15:09 2,217.53 2,217.86 2,217.19 2,217.75 5,495.5K
15:10 2,217.91 2,218.73 2,217.67 2,218.09 3,850.3K
15:11 2,217.74 2,218.02 2,217.38 2,217.69 7,125.6K
15:12 2,217.48 2,218.19 2,217.28 2,217.93 4,044.2K
15:13 2,217.70 2,218.00 2,217.21 2,217.42 3,798.3K
15:14 2,217.68 2,218.22 2,217.58 2,217.80 3,886.9K
15:15 2,218.10 2,218.44 2,217.64 2,217.99 4,718.3K
15:16 2,217.91 2,218.56 2,217.60 2,217.92 4,309.5K
15:17 2,218.01 2,218.35 2,217.34 2,217.42 12,576.7K
15:18 2,217.58 2,218.06 2,217.31 2,217.46 6,716.5K
15:19 2,218.00 2,218.48 2,217.42 2,217.91 22,335.8K
15:20 2,218.22 2,219.22 2,218.22 2,218.80 11,698.5K
15:21 2,218.63 2,218.80 2,218.22 2,218.72 4,682.7K
15:22 2,218.53 2,218.53 2,216.59 2,216.59 14,139.6K
15:23 2,217.15 2,217.97 2,216.95 2,217.24 3,659.4K
15:24 2,216.88 2,217.98 2,216.49 2,217.15 3,538.1K
15:25 2,217.37 2,217.56 2,216.80 2,217.56 5,054.2K
15:26 2,217.49 2,218.14 2,217.40 2,217.60 20,834.0K
15:27 2,217.63 2,218.68 2,217.63 2,217.91 2,989.4K
15:28 2,217.83 2,218.52 2,217.81 2,218.28 5,414.1K
15:29 2,218.93 2,219.21 2,218.26 2,218.87 3,037.0K
15:30 2,218.55 2,218.69 2,217.62 2,218.13 4,204.3K
15:31 2,218.41 2,220.22 2,218.41 2,219.78 17,195.7K
15:32 2,219.49 2,219.84 2,219.20 2,219.20 3,983.7K
15:33 2,219.44 2,219.69 2,219.14 2,219.49 4,486.1K
15:34 2,219.60 2,219.62 2,218.80 2,218.80 4,918.2K
15:35 2,218.90 2,219.80 2,218.90 2,219.22 7,938.7K
15:36 2,219.34 2,219.61 2,219.10 2,219.10 9,532.1K
15:37 2,219.24 2,219.56 2,218.70 2,219.29 5,418.4K
15:38 2,219.25 2,219.81 2,218.86 2,219.60 6,414.1K
15:39 2,219.58 2,220.18 2,218.58 2,218.58 7,929.7K
15:40 2,218.51 2,218.98 2,218.45 2,218.87 6,351.6K
15:41 2,218.24 2,219.29 2,218.24 2,219.17 7,083.3K
15:42 2,219.34 2,219.40 2,218.63 2,219.19 5,613.8K
15:43 2,218.91 2,219.26 2,218.32 2,218.94 6,575.3K
15:44 2,219.31 2,219.31 2,218.36 2,218.60 11,941.1K
15:45 2,218.81 2,219.92 2,218.81 2,219.12 11,328.8K
15:46 2,219.30 2,219.68 2,219.02 2,219.48 8,081.5K
15:47 2,219.60 2,220.16 2,218.82 2,219.53 9,273.5K
15:48 2,219.60 2,219.67 2,219.10 2,219.46 8,397.5K
15:49 2,219.07 2,220.05 2,219.07 2,219.88 7,529.2K
15:50 2,219.92 2,220.59 2,219.39 2,219.79 7,083.6K
15:51 2,219.48 2,219.71 2,218.85 2,218.91 8,005.0K
15:52 2,219.39 2,219.39 2,218.38 2,218.84 10,733.9K
15:53 2,218.99 2,219.22 2,218.33 2,218.65 17,722.9K
15:54 2,218.87 2,218.94 2,217.98 2,218.18 9,969.5K
15:55 2,218.84 2,219.04 2,218.21 2,218.35 8,345.2K
15:56 2,218.32 2,218.55 2,217.97 2,218.25 11,351.1K
15:57 2,218.95 2,219.02 2,218.06 2,218.06 11,456.8K
15:58 2,218.96 2,218.96 2,218.02 2,218.37 10,186.1K
15:59 2,217.99 2,218.88 2,217.37 2,218.88 169,483.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし