CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,222.36 2,223.22 2,219.74 2,219.99 70,887.1K
09:31 2,220.46 2,227.95 2,220.46 2,227.95 28,820.1K
09:32 2,227.88 2,229.97 2,227.56 2,229.39 19,582.9K
09:33 2,230.20 2,232.26 2,230.20 2,230.38 20,340.0K
09:34 2,229.92 2,230.07 2,229.09 2,229.09 14,828.2K
09:35 2,229.03 2,229.03 2,226.09 2,226.09 14,877.9K
09:36 2,226.25 2,226.36 2,225.64 2,225.66 12,142.3K
09:37 2,225.20 2,225.47 2,224.38 2,225.18 9,229.1K
09:38 2,225.27 2,226.31 2,224.46 2,226.31 10,650.1K
09:39 2,226.46 2,227.96 2,226.46 2,227.47 9,960.6K
09:40 2,227.13 2,227.46 2,225.75 2,225.75 8,051.6K
09:41 2,226.04 2,226.04 2,224.89 2,225.48 17,556.7K
09:42 2,225.01 2,225.01 2,222.60 2,223.38 12,003.0K
09:43 2,223.22 2,226.15 2,223.14 2,225.26 17,902.7K
09:44 2,225.70 2,226.85 2,225.17 2,226.85 11,821.9K
09:45 2,226.61 2,226.73 2,225.40 2,225.46 8,214.0K
09:46 2,225.42 2,226.03 2,225.28 2,225.61 12,276.7K
09:47 2,225.59 2,225.69 2,224.48 2,225.69 16,898.1K
09:48 2,225.71 2,226.02 2,224.97 2,225.02 9,700.6K
09:49 2,225.42 2,225.42 2,224.34 2,224.42 7,788.7K
09:50 2,224.34 2,225.12 2,224.34 2,225.03 5,825.5K
09:51 2,224.86 2,224.86 2,223.43 2,224.04 8,892.2K
09:52 2,223.48 2,224.36 2,223.48 2,224.04 12,262.6K
09:53 2,223.65 2,224.65 2,223.65 2,224.63 7,596.4K
09:54 2,224.78 2,227.21 2,224.78 2,227.21 19,596.6K
09:55 2,226.64 2,227.55 2,226.37 2,227.13 8,055.8K
09:56 2,227.06 2,227.25 2,226.60 2,227.25 12,605.2K
09:57 2,226.85 2,227.19 2,226.71 2,227.16 7,083.1K
09:58 2,226.68 2,228.26 2,226.68 2,227.93 10,057.9K
09:59 2,228.17 2,228.50 2,227.33 2,227.57 11,555.3K
10:00 2,227.51 2,228.47 2,227.28 2,227.52 8,047.9K
10:01 2,227.59 2,228.48 2,227.38 2,227.71 8,381.1K
10:02 2,227.42 2,229.26 2,227.42 2,229.26 12,534.0K
10:03 2,229.37 2,230.93 2,229.37 2,230.70 19,293.6K
10:04 2,230.83 2,230.98 2,229.99 2,230.10 10,728.8K
10:05 2,229.83 2,229.83 2,228.12 2,228.40 7,390.6K
10:06 2,228.81 2,228.82 2,228.16 2,228.62 9,458.0K
10:07 2,228.61 2,229.84 2,228.16 2,229.49 11,849.2K
10:08 2,229.52 2,229.52 2,228.23 2,229.02 10,082.6K
10:09 2,229.00 2,229.58 2,228.95 2,229.07 10,928.5K
10:10 2,229.28 2,230.36 2,228.97 2,230.36 7,668.7K
10:11 2,230.52 2,231.27 2,230.52 2,230.85 26,172.5K
10:12 2,231.04 2,231.39 2,230.36 2,230.54 12,499.0K
10:13 2,230.73 2,231.47 2,230.65 2,231.31 9,772.4K
10:14 2,231.28 2,232.19 2,231.28 2,232.19 8,419.7K
10:15 2,232.24 2,233.39 2,232.24 2,233.39 13,749.7K
10:16 2,233.45 2,233.80 2,232.61 2,232.95 8,127.1K
10:17 2,233.08 2,233.20 2,232.46 2,232.72 11,892.0K
10:18 2,233.06 2,233.06 2,232.21 2,232.21 8,058.3K
10:19 2,231.98 2,233.21 2,231.98 2,232.47 9,295.3K
10:20 2,232.66 2,232.75 2,231.91 2,232.10 18,737.3K
10:21 2,232.03 2,232.14 2,230.91 2,230.91 17,585.5K
10:22 2,231.00 2,231.34 2,231.00 2,231.10 10,964.5K
10:23 2,231.37 2,233.83 2,231.28 2,233.83 19,314.1K
10:24 2,233.74 2,234.35 2,233.70 2,233.84 15,971.0K
10:25 2,233.63 2,234.13 2,233.10 2,233.53 7,512.6K
10:26 2,232.97 2,232.97 2,230.99 2,231.11 17,644.7K
10:27 2,231.02 2,231.42 2,230.62 2,231.42 10,219.8K
10:28 2,230.97 2,231.27 2,230.53 2,231.10 8,706.8K
10:29 2,230.57 2,231.02 2,229.81 2,230.63 9,757.4K
10:30 2,230.59 2,231.38 2,230.47 2,231.38 8,412.2K
10:31 2,231.48 2,232.48 2,231.48 2,232.18 7,095.5K
10:32 2,231.95 2,233.28 2,231.95 2,233.27 6,686.8K
10:33 2,232.98 2,234.50 2,232.98 2,234.10 14,567.6K
10:34 2,234.50 2,234.50 2,233.73 2,234.21 7,846.9K
10:35 2,233.99 2,234.63 2,233.96 2,234.14 6,472.0K
10:36 2,234.60 2,235.57 2,234.60 2,234.83 7,940.1K
10:37 2,234.86 2,235.94 2,234.86 2,235.49 5,101.5K
10:38 2,235.32 2,235.52 2,235.14 2,235.20 4,665.3K
10:39 2,235.53 2,235.80 2,234.98 2,235.61 5,882.2K
10:40 2,235.75 2,236.02 2,234.41 2,234.41 6,273.7K
10:41 2,235.03 2,235.31 2,234.03 2,234.34 9,483.3K
10:42 2,234.13 2,234.78 2,234.13 2,234.53 4,669.8K
10:43 2,234.33 2,235.03 2,234.33 2,235.03 7,374.2K
10:44 2,235.36 2,236.09 2,235.34 2,235.59 15,740.5K
10:45 2,235.36 2,236.68 2,235.25 2,236.42 8,337.7K
10:46 2,236.13 2,236.88 2,235.90 2,236.00 7,180.5K
10:47 2,236.13 2,236.15 2,235.21 2,235.21 5,528.9K
10:48 2,235.68 2,235.98 2,234.85 2,235.76 3,091.6K
10:49 2,236.00 2,238.28 2,235.52 2,237.77 14,821.0K
10:50 2,238.46 2,238.46 2,237.54 2,238.07 7,746.4K
10:51 2,237.87 2,237.87 2,236.85 2,237.14 5,310.4K
10:52 2,236.71 2,237.46 2,236.32 2,237.46 9,829.5K
10:53 2,237.28 2,238.12 2,237.17 2,238.13 6,135.6K
10:54 2,237.61 2,237.83 2,236.89 2,236.89 12,872.9K
10:55 2,237.06 2,237.59 2,236.77 2,236.77 4,914.8K
10:56 2,236.70 2,238.61 2,236.70 2,238.37 11,148.2K
10:57 2,237.79 2,238.09 2,237.34 2,237.34 4,468.9K
10:58 2,237.47 2,238.07 2,237.26 2,237.78 6,696.3K
10:59 2,237.51 2,237.66 2,237.10 2,237.31 14,472.4K
11:00 2,237.43 2,238.01 2,236.79 2,236.79 9,944.3K
11:01 2,237.06 2,237.81 2,236.98 2,236.98 4,178.4K
11:02 2,236.91 2,237.17 2,236.66 2,237.08 8,943.2K
11:03 2,236.29 2,236.29 2,233.81 2,233.81 16,447.8K
11:04 2,233.64 2,233.88 2,232.50 2,232.58 8,249.3K
11:05 2,232.52 2,233.45 2,232.17 2,233.45 10,878.7K
11:06 2,233.70 2,234.94 2,233.70 2,234.91 6,283.5K
11:07 2,234.78 2,235.31 2,234.13 2,234.13 9,444.7K
11:08 2,234.22 2,234.25 2,232.40 2,233.01 14,065.6K
11:09 2,232.78 2,233.49 2,232.62 2,233.40 12,625.2K
11:10 2,233.44 2,234.35 2,233.38 2,234.31 9,941.1K
11:11 2,234.63 2,235.42 2,234.52 2,234.61 8,020.2K
11:12 2,234.82 2,235.30 2,234.82 2,235.03 6,385.7K
11:13 2,234.93 2,235.80 2,234.93 2,235.44 3,333.4K
11:14 2,235.88 2,236.25 2,235.88 2,235.94 6,422.9K
11:15 2,236.01 2,236.06 2,235.59 2,236.06 6,961.2K
11:16 2,235.90 2,236.89 2,235.53 2,236.14 7,022.9K
11:17 2,236.46 2,237.13 2,236.07 2,236.51 6,493.3K
11:18 2,236.69 2,237.22 2,236.61 2,237.22 4,157.0K
11:19 2,237.19 2,238.34 2,236.70 2,237.89 8,182.7K
11:20 2,237.75 2,237.92 2,236.52 2,236.52 5,591.4K
11:21 2,236.43 2,237.61 2,236.31 2,236.63 4,456.2K
11:22 2,236.50 2,237.28 2,236.44 2,237.28 3,432.4K
11:23 2,236.96 2,236.96 2,235.79 2,235.79 5,878.5K
11:24 2,235.45 2,236.31 2,233.63 2,233.63 13,974.4K
11:25 2,233.92 2,234.52 2,232.91 2,232.91 4,431.4K
11:26 2,233.23 2,234.19 2,232.68 2,233.90 9,754.6K
11:27 2,233.35 2,233.71 2,232.69 2,232.69 9,180.7K
11:28 2,232.74 2,233.80 2,232.69 2,233.62 5,024.4K
11:29 2,233.28 2,234.42 2,233.27 2,234.42 8,229.6K
11:30 2,234.34 2,234.62 2,233.79 2,233.79 3,494.5K
11:31 2,233.99 2,233.99 2,233.34 2,233.73 4,008.3K
11:32 2,233.66 2,233.81 2,233.24 2,233.41 3,156.2K
11:33 2,233.15 2,233.67 2,233.15 2,233.21 2,935.4K
11:34 2,233.53 2,233.77 2,233.13 2,233.77 2,613.0K
11:35 2,233.70 2,233.70 2,233.18 2,233.61 2,275.6K
11:36 2,233.69 2,233.69 2,232.92 2,233.11 3,809.2K
11:37 2,232.92 2,233.05 2,232.70 2,233.05 3,243.0K
11:38 2,233.08 2,233.29 2,232.57 2,232.57 11,281.7K
11:39 2,232.55 2,233.32 2,232.40 2,232.40 7,184.7K
11:40 2,232.47 2,232.96 2,232.02 2,232.42 2,885.4K
11:41 2,232.28 2,232.83 2,232.22 2,232.56 3,151.0K
11:42 2,232.67 2,232.67 2,231.72 2,232.00 7,160.1K
11:43 2,231.81 2,231.93 2,231.40 2,231.71 1,958.2K
11:44 2,231.98 2,232.50 2,231.98 2,232.45 4,417.4K
11:45 2,232.32 2,232.93 2,232.32 2,232.84 4,320.0K
11:46 2,232.95 2,233.34 2,232.81 2,233.10 3,005.4K
11:47 2,233.00 2,233.57 2,232.89 2,233.18 1,800.9K
11:48 2,233.09 2,233.80 2,232.97 2,233.63 2,418.0K
11:49 2,233.73 2,233.73 2,233.22 2,233.34 2,638.3K
11:50 2,233.46 2,233.95 2,233.21 2,233.66 3,216.8K
11:51 2,233.87 2,234.33 2,233.32 2,233.64 5,722.7K
11:52 2,233.68 2,234.39 2,233.64 2,234.21 1,289.7K
11:53 2,234.08 2,234.08 2,233.08 2,233.25 1,782.8K
11:54 2,233.25 2,234.15 2,233.13 2,233.94 2,024.9K
11:55 2,234.05 2,234.05 2,233.53 2,233.87 9,373.3K
11:56 2,233.96 2,234.28 2,233.71 2,234.26 6,584.3K
11:57 2,234.19 2,234.62 2,234.11 2,234.30 2,636.8K
11:58 2,234.62 2,235.07 2,234.13 2,235.07 3,983.7K
11:59 2,234.94 2,235.32 2,234.43 2,235.04 4,290.9K
12:00 2,235.03 2,235.03 2,235.03 2,235.03 84.0K
13:00 2,234.19 2,235.86 2,234.19 2,235.86 27,208.9K
13:01 2,235.69 2,237.17 2,235.35 2,236.56 17,127.9K
13:02 2,236.61 2,236.81 2,235.87 2,235.87 5,402.5K
13:03 2,236.06 2,236.52 2,235.83 2,235.83 6,117.6K
13:04 2,235.87 2,236.54 2,235.33 2,236.25 7,009.9K
13:05 2,235.84 2,236.68 2,235.65 2,236.45 10,350.2K
13:06 2,236.31 2,236.31 2,235.45 2,235.81 13,499.2K
13:07 2,235.82 2,236.85 2,235.56 2,236.85 6,518.0K
13:08 2,236.55 2,237.97 2,236.55 2,236.99 18,125.4K
13:09 2,237.21 2,237.21 2,235.96 2,235.96 11,150.0K
13:10 2,235.93 2,236.27 2,235.57 2,235.57 4,402.9K
13:11 2,235.37 2,235.37 2,234.06 2,234.06 12,288.3K
13:12 2,234.64 2,235.24 2,234.22 2,235.24 13,647.0K
13:13 2,235.34 2,235.36 2,234.74 2,235.14 4,823.1K
13:14 2,235.15 2,235.57 2,234.83 2,235.56 11,663.7K
13:15 2,235.77 2,236.08 2,235.31 2,235.31 5,262.6K
13:16 2,235.40 2,235.59 2,234.50 2,234.85 8,601.9K
13:17 2,234.72 2,235.00 2,234.69 2,234.92 6,470.7K
13:18 2,234.84 2,235.78 2,234.74 2,235.59 4,568.4K
13:19 2,235.47 2,236.22 2,235.05 2,236.11 8,973.6K
13:20 2,236.00 2,236.66 2,235.94 2,236.40 4,304.8K
13:21 2,236.07 2,236.60 2,236.02 2,236.29 4,661.9K
13:22 2,235.89 2,236.91 2,235.89 2,236.43 4,828.5K
13:23 2,236.36 2,237.18 2,236.36 2,237.18 10,348.2K
13:24 2,237.34 2,237.50 2,236.85 2,237.15 4,179.4K
13:25 2,237.24 2,237.47 2,236.87 2,237.47 3,222.6K
13:26 2,237.08 2,238.02 2,236.95 2,237.00 7,504.7K
13:27 2,237.49 2,238.63 2,237.37 2,238.07 17,313.4K
13:28 2,237.12 2,238.00 2,236.86 2,237.33 9,342.4K
13:29 2,237.10 2,237.35 2,236.10 2,236.77 11,294.2K
13:30 2,236.69 2,237.39 2,236.57 2,236.72 4,344.4K
13:31 2,236.57 2,237.34 2,236.35 2,236.92 4,541.6K
13:32 2,236.73 2,237.78 2,236.73 2,237.09 3,536.5K
13:33 2,236.63 2,237.49 2,236.63 2,237.49 4,074.6K
13:34 2,237.14 2,237.35 2,236.53 2,236.53 5,258.3K
13:35 2,236.30 2,236.88 2,236.14 2,236.49 9,892.3K
13:36 2,236.38 2,237.05 2,236.38 2,236.88 3,051.4K
13:37 2,236.52 2,237.34 2,236.43 2,236.98 6,021.3K
13:38 2,236.86 2,237.63 2,236.85 2,236.95 6,175.8K
13:39 2,237.04 2,237.31 2,236.80 2,236.84 10,718.1K
13:40 2,237.23 2,237.86 2,236.94 2,237.72 15,933.1K
13:41 2,238.42 2,238.50 2,237.88 2,237.93 6,549.1K
13:42 2,238.45 2,238.45 2,236.95 2,237.45 6,673.9K
13:43 2,237.02 2,237.02 2,235.83 2,235.97 11,046.3K
13:44 2,235.32 2,235.92 2,233.38 2,233.38 18,635.2K
13:45 2,233.80 2,234.22 2,232.44 2,232.44 10,875.4K
13:46 2,232.77 2,233.57 2,232.74 2,233.57 9,078.3K
13:47 2,233.69 2,233.98 2,233.18 2,233.90 5,600.2K
13:48 2,233.94 2,234.62 2,233.83 2,234.47 5,034.8K
13:49 2,234.51 2,235.92 2,234.49 2,235.18 10,268.2K
13:50 2,235.12 2,235.64 2,234.25 2,234.58 14,756.6K
13:51 2,234.50 2,234.50 2,233.20 2,233.32 6,213.9K
13:52 2,233.49 2,233.60 2,232.13 2,232.57 10,465.7K
13:53 2,232.44 2,232.86 2,231.32 2,231.32 7,265.0K
13:54 2,231.74 2,232.49 2,231.48 2,232.48 4,796.1K
13:55 2,232.15 2,232.15 2,231.16 2,231.16 9,661.0K
13:56 2,231.19 2,231.50 2,229.96 2,230.22 11,310.4K
13:57 2,230.21 2,231.47 2,230.21 2,231.23 6,030.9K
13:58 2,231.23 2,231.37 2,230.36 2,230.44 5,251.3K
13:59 2,230.71 2,231.39 2,230.61 2,231.03 6,427.9K
14:00 2,231.12 2,232.48 2,231.12 2,232.17 5,779.0K
14:01 2,231.76 2,232.84 2,231.76 2,232.64 3,830.4K
14:02 2,232.43 2,233.36 2,232.16 2,232.93 3,123.1K
14:03 2,232.90 2,234.24 2,232.90 2,234.13 6,015.3K
14:04 2,234.07 2,234.40 2,233.87 2,234.23 5,326.2K
14:05 2,234.39 2,234.39 2,233.15 2,233.69 4,954.7K
14:06 2,233.73 2,233.73 2,232.68 2,232.94 7,056.0K
14:07 2,232.64 2,232.75 2,231.97 2,232.26 3,633.6K
14:08 2,232.25 2,232.47 2,232.12 2,232.32 5,272.7K
14:09 2,232.51 2,233.06 2,232.23 2,232.56 4,142.3K
14:10 2,232.65 2,233.04 2,232.20 2,232.50 8,437.5K
14:11 2,232.55 2,233.01 2,232.33 2,232.95 4,924.2K
14:12 2,233.03 2,233.44 2,232.89 2,233.24 3,497.9K
14:13 2,233.45 2,234.43 2,233.45 2,234.15 4,301.0K
14:14 2,233.67 2,233.81 2,233.20 2,233.39 4,585.0K
14:15 2,233.18 2,233.99 2,232.91 2,233.26 2,651.7K
14:16 2,233.15 2,234.03 2,233.06 2,234.03 3,328.7K
14:17 2,234.08 2,234.50 2,233.77 2,234.02 9,995.9K
14:18 2,234.27 2,234.27 2,233.56 2,233.88 6,943.6K
14:19 2,234.08 2,234.40 2,233.01 2,234.12 7,996.2K
14:20 2,234.24 2,235.73 2,234.24 2,235.73 14,708.3K
14:21 2,235.55 2,235.57 2,235.09 2,235.57 4,132.4K
14:22 2,235.54 2,235.93 2,235.44 2,235.44 3,433.6K
14:23 2,235.33 2,236.04 2,235.25 2,235.54 3,610.3K
14:24 2,235.93 2,236.06 2,235.34 2,235.48 3,649.5K
14:25 2,235.35 2,236.38 2,235.35 2,236.10 11,713.1K
14:26 2,235.88 2,236.87 2,235.88 2,236.71 6,265.1K
14:27 2,236.58 2,237.74 2,236.53 2,237.74 8,931.2K
14:28 2,237.59 2,237.59 2,236.59 2,236.73 5,793.0K
14:29 2,236.26 2,236.26 2,235.90 2,236.11 9,657.6K
14:30 2,236.20 2,237.38 2,235.98 2,236.84 7,062.3K
14:31 2,236.51 2,236.88 2,236.28 2,236.78 4,707.3K
14:32 2,236.53 2,237.33 2,236.53 2,237.10 3,603.6K
14:33 2,237.24 2,237.66 2,237.24 2,237.60 4,490.9K
14:34 2,237.33 2,238.06 2,237.33 2,238.05 13,637.7K
14:35 2,237.86 2,238.35 2,237.62 2,238.06 3,894.0K
14:36 2,238.13 2,238.28 2,237.59 2,237.70 4,008.5K
14:37 2,237.46 2,238.11 2,237.07 2,238.11 4,213.6K
14:38 2,238.15 2,238.15 2,237.12 2,237.82 4,763.9K
14:39 2,237.67 2,237.89 2,237.13 2,237.61 2,881.1K
14:40 2,237.57 2,238.48 2,237.57 2,238.20 3,193.1K
14:41 2,237.82 2,237.82 2,237.11 2,237.55 3,477.4K
14:42 2,237.18 2,238.11 2,237.18 2,237.22 3,574.9K
14:43 2,236.95 2,237.66 2,236.53 2,237.06 7,210.5K
14:44 2,237.37 2,237.48 2,237.15 2,237.17 7,021.5K
14:45 2,237.40 2,238.06 2,237.07 2,237.72 8,148.6K
14:46 2,237.64 2,237.84 2,236.71 2,237.13 3,894.9K
14:47 2,237.34 2,237.79 2,236.90 2,237.34 4,452.5K
14:48 2,236.87 2,237.51 2,236.51 2,236.92 4,319.2K
14:49 2,237.00 2,237.36 2,236.77 2,236.85 3,891.1K
14:50 2,236.77 2,237.71 2,236.77 2,237.07 3,894.1K
14:51 2,236.97 2,237.54 2,236.77 2,237.33 5,084.0K
14:52 2,237.37 2,237.85 2,236.85 2,237.85 7,634.4K
14:53 2,237.65 2,237.89 2,237.25 2,237.40 3,491.8K
14:54 2,237.32 2,237.77 2,237.04 2,237.54 8,180.1K
14:55 2,237.60 2,238.52 2,237.50 2,237.92 5,114.0K
14:56 2,237.70 2,238.33 2,237.61 2,237.98 7,619.2K
14:57 2,238.16 2,238.78 2,237.89 2,237.89 4,450.2K
14:58 2,237.97 2,238.76 2,237.88 2,238.76 4,785.2K
14:59 2,238.24 2,238.68 2,237.88 2,237.88 3,254.3K
15:00 2,237.92 2,238.29 2,237.34 2,237.61 5,539.7K
15:01 2,237.22 2,238.28 2,237.17 2,238.12 4,001.4K
15:02 2,237.45 2,238.71 2,237.45 2,238.45 5,842.8K
15:03 2,237.64 2,238.73 2,237.50 2,238.40 4,301.3K
15:04 2,238.09 2,238.91 2,237.75 2,238.19 3,404.1K
15:05 2,238.27 2,238.30 2,237.40 2,237.61 5,396.7K
15:06 2,237.60 2,238.54 2,237.60 2,238.00 3,037.7K
15:07 2,237.86 2,238.58 2,237.84 2,237.93 4,367.7K
15:08 2,237.52 2,237.77 2,237.29 2,237.46 10,441.6K
15:09 2,237.33 2,237.61 2,236.94 2,236.99 7,331.9K
15:10 2,236.92 2,237.54 2,236.54 2,237.01 10,956.3K
15:11 2,237.30 2,237.67 2,236.86 2,237.67 16,072.9K
15:12 2,237.19 2,237.19 2,236.50 2,236.74 5,630.6K
15:13 2,236.95 2,237.46 2,236.59 2,237.02 6,050.5K
15:14 2,237.28 2,237.76 2,237.08 2,237.53 3,718.9K
15:15 2,237.21 2,237.57 2,237.10 2,237.57 7,628.7K
15:16 2,237.28 2,237.45 2,236.48 2,236.74 8,863.3K
15:17 2,236.08 2,236.43 2,235.77 2,236.30 5,416.0K
15:18 2,235.66 2,236.54 2,235.66 2,236.54 9,335.7K
15:19 2,236.14 2,236.44 2,235.68 2,236.12 4,578.9K
15:20 2,236.29 2,236.47 2,235.90 2,235.90 4,141.8K
15:21 2,235.80 2,235.80 2,234.84 2,235.39 6,363.9K
15:22 2,235.66 2,236.11 2,235.51 2,235.69 5,331.8K
15:23 2,235.55 2,235.96 2,235.23 2,235.23 9,159.4K
15:24 2,235.73 2,236.27 2,235.41 2,236.27 4,237.1K
15:25 2,235.60 2,236.45 2,235.54 2,236.22 6,156.9K
15:26 2,236.17 2,236.93 2,236.02 2,236.19 6,911.1K
15:27 2,236.39 2,236.55 2,235.73 2,235.96 4,763.0K
15:28 2,236.01 2,236.01 2,235.26 2,235.60 16,097.2K
15:29 2,235.80 2,235.80 2,235.29 2,235.75 4,622.4K
15:30 2,236.13 2,236.13 2,234.75 2,235.41 8,835.5K
15:31 2,235.31 2,235.80 2,234.83 2,235.53 6,378.9K
15:32 2,235.34 2,236.12 2,235.13 2,235.58 14,624.0K
15:33 2,235.73 2,236.09 2,235.30 2,235.34 8,104.7K
15:34 2,235.99 2,236.09 2,234.97 2,235.69 10,131.9K
15:35 2,235.53 2,236.31 2,235.45 2,235.86 6,854.3K
15:36 2,235.78 2,236.72 2,235.75 2,235.93 7,986.2K
15:37 2,236.21 2,236.40 2,235.67 2,235.94 7,506.9K
15:38 2,235.95 2,236.43 2,235.85 2,236.06 19,232.1K
15:39 2,235.63 2,235.90 2,235.19 2,235.30 7,621.7K
15:40 2,235.11 2,235.99 2,235.11 2,235.58 8,096.3K
15:41 2,235.73 2,236.10 2,235.64 2,235.98 5,928.1K
15:42 2,236.09 2,236.66 2,235.50 2,236.66 6,708.4K
15:43 2,236.26 2,236.46 2,235.49 2,236.21 17,391.6K
15:44 2,236.07 2,236.38 2,235.66 2,236.38 6,736.3K
15:45 2,236.08 2,236.54 2,235.76 2,235.98 9,902.4K
15:46 2,236.15 2,236.83 2,235.93 2,236.16 11,059.9K
15:47 2,235.97 2,236.52 2,235.51 2,236.39 11,246.9K
15:48 2,236.01 2,236.36 2,235.33 2,235.33 9,411.1K
15:49 2,235.30 2,235.88 2,234.90 2,235.27 11,147.9K
15:50 2,235.37 2,236.24 2,235.09 2,236.09 12,959.0K
15:51 2,235.28 2,235.74 2,234.97 2,235.28 11,441.0K
15:52 2,234.58 2,236.27 2,234.58 2,236.27 17,929.5K
15:53 2,235.49 2,236.52 2,234.96 2,235.90 14,667.2K
15:54 2,235.93 2,236.32 2,235.45 2,236.31 11,188.6K
15:55 2,235.62 2,236.06 2,234.98 2,235.18 10,048.7K
15:56 2,235.25 2,235.48 2,234.59 2,235.48 9,148.1K
15:57 2,235.70 2,235.88 2,234.98 2,235.63 7,749.0K
15:58 2,234.93 2,235.86 2,234.48 2,235.86 12,675.2K
15:59 2,234.96 2,237.98 2,234.58 2,237.98 188,000.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし