CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,186.01 2,186.78 2,184.97 2,186.55 54,402.3K
09:31 2,186.99 2,188.15 2,186.99 2,187.03 20,187.1K
09:32 2,187.20 2,190.87 2,187.20 2,190.49 23,556.4K
09:33 2,190.34 2,191.52 2,190.12 2,191.42 15,864.9K
09:34 2,191.21 2,191.38 2,188.46 2,188.46 14,266.1K
09:35 2,188.87 2,188.87 2,187.51 2,187.84 12,643.0K
09:36 2,187.97 2,188.54 2,186.51 2,186.94 12,132.0K
09:37 2,187.19 2,188.93 2,187.19 2,188.18 12,112.1K
09:38 2,188.64 2,189.59 2,188.64 2,189.59 13,058.5K
09:39 2,189.91 2,191.19 2,189.71 2,191.14 10,565.1K
09:40 2,190.85 2,191.09 2,189.53 2,189.53 9,324.2K
09:41 2,189.82 2,189.95 2,188.84 2,188.84 7,438.0K
09:42 2,188.90 2,189.56 2,188.53 2,188.74 8,352.4K
09:43 2,188.84 2,188.84 2,185.67 2,185.67 19,042.3K
09:44 2,186.02 2,186.50 2,185.03 2,185.56 18,500.0K
09:45 2,185.43 2,185.43 2,183.64 2,183.72 10,084.1K
09:46 2,183.80 2,184.50 2,183.75 2,183.82 7,776.0K
09:47 2,183.74 2,183.74 2,182.13 2,182.68 22,589.6K
09:48 2,181.98 2,182.45 2,181.41 2,181.48 9,271.9K
09:49 2,181.33 2,183.86 2,181.30 2,183.73 15,655.2K
09:50 2,183.20 2,184.06 2,182.39 2,182.39 6,967.6K
09:51 2,182.89 2,183.10 2,182.46 2,182.46 12,784.4K
09:52 2,182.49 2,182.84 2,182.05 2,182.65 10,089.3K
09:53 2,182.69 2,182.80 2,181.24 2,181.60 18,909.3K
09:54 2,181.12 2,181.60 2,180.38 2,180.38 13,688.5K
09:55 2,180.41 2,180.70 2,179.85 2,179.86 15,803.9K
09:56 2,180.23 2,180.23 2,177.62 2,178.06 21,786.4K
09:57 2,178.28 2,178.28 2,176.58 2,176.71 33,288.0K
09:58 2,176.60 2,177.59 2,176.30 2,177.15 13,405.4K
09:59 2,177.67 2,178.08 2,177.09 2,177.13 25,095.3K
10:00 2,177.19 2,177.19 2,175.41 2,175.41 22,965.3K
10:01 2,175.34 2,175.34 2,173.31 2,173.31 29,022.4K
10:02 2,173.37 2,173.46 2,172.79 2,173.00 19,968.0K
10:03 2,172.83 2,174.00 2,172.83 2,173.87 19,796.1K
10:04 2,174.26 2,175.36 2,174.26 2,175.36 14,425.0K
10:05 2,175.88 2,177.20 2,175.88 2,177.16 13,313.9K
10:06 2,177.47 2,177.47 2,175.99 2,175.99 9,412.8K
10:07 2,175.97 2,176.72 2,175.25 2,176.22 16,219.6K
10:08 2,176.10 2,176.73 2,175.25 2,175.25 6,953.4K
10:09 2,176.17 2,176.44 2,175.49 2,175.49 5,179.0K
10:10 2,175.21 2,175.54 2,174.90 2,174.92 7,119.5K
10:11 2,174.64 2,174.70 2,173.74 2,173.74 16,957.7K
10:12 2,174.18 2,174.62 2,173.64 2,173.76 11,175.4K
10:13 2,174.19 2,174.60 2,173.85 2,174.13 11,699.3K
10:14 2,173.73 2,174.84 2,173.73 2,174.28 10,395.5K
10:15 2,174.31 2,174.81 2,174.09 2,174.11 10,329.5K
10:16 2,174.04 2,174.78 2,173.50 2,174.53 14,310.8K
10:17 2,174.71 2,174.77 2,174.21 2,174.29 7,561.7K
10:18 2,173.88 2,173.91 2,172.67 2,173.32 12,770.7K
10:19 2,172.53 2,173.05 2,172.45 2,172.89 7,511.0K
10:20 2,172.87 2,173.46 2,172.32 2,173.46 6,243.8K
10:21 2,172.59 2,173.17 2,172.09 2,172.41 7,881.4K
10:22 2,172.18 2,173.04 2,171.75 2,171.79 11,721.3K
10:23 2,171.92 2,172.35 2,171.34 2,171.53 9,585.1K
10:24 2,172.00 2,172.29 2,170.95 2,171.41 11,789.2K
10:25 2,171.53 2,172.50 2,171.50 2,171.50 10,238.9K
10:26 2,171.71 2,172.00 2,171.40 2,171.63 11,111.8K
10:27 2,171.50 2,171.62 2,170.81 2,171.33 8,064.0K
10:28 2,171.27 2,172.28 2,171.27 2,172.06 9,954.0K
10:29 2,172.31 2,172.31 2,171.42 2,171.42 10,481.1K
10:30 2,170.96 2,171.57 2,170.63 2,171.12 11,419.8K
10:31 2,170.92 2,171.08 2,169.91 2,170.09 8,219.8K
10:32 2,170.06 2,170.90 2,170.06 2,170.47 8,742.5K
10:33 2,170.54 2,170.84 2,170.54 2,170.54 12,571.1K
10:34 2,170.85 2,171.22 2,170.35 2,171.03 7,296.9K
10:35 2,171.11 2,171.11 2,170.02 2,170.14 11,259.8K
10:36 2,170.08 2,171.70 2,169.65 2,171.70 10,292.0K
10:37 2,171.23 2,172.21 2,171.04 2,171.67 14,138.4K
10:38 2,171.88 2,172.10 2,171.22 2,172.10 6,502.6K
10:39 2,171.44 2,172.90 2,171.44 2,172.37 11,425.3K
10:40 2,172.66 2,173.24 2,172.38 2,173.24 11,321.9K
10:41 2,173.20 2,173.76 2,172.96 2,172.96 13,573.8K
10:42 2,172.74 2,173.32 2,172.41 2,173.17 6,738.7K
10:43 2,172.87 2,173.01 2,171.82 2,171.82 5,951.8K
10:44 2,172.78 2,172.78 2,171.75 2,171.75 5,836.3K
10:45 2,171.78 2,172.86 2,171.78 2,172.76 5,223.5K
10:46 2,172.87 2,173.52 2,172.85 2,173.21 4,528.0K
10:47 2,173.63 2,173.76 2,173.05 2,173.33 4,011.0K
10:48 2,173.00 2,173.70 2,172.90 2,173.48 5,613.0K
10:49 2,173.58 2,174.99 2,173.58 2,174.75 9,037.7K
10:50 2,174.97 2,175.65 2,174.59 2,175.51 6,966.8K
10:51 2,175.65 2,176.31 2,175.65 2,176.23 4,327.8K
10:52 2,175.86 2,177.49 2,175.86 2,177.49 6,694.2K
10:53 2,177.14 2,177.43 2,176.77 2,176.93 7,768.3K
10:54 2,176.86 2,176.86 2,175.58 2,175.58 6,573.6K
10:55 2,176.10 2,176.10 2,174.69 2,175.03 8,156.9K
10:56 2,174.66 2,174.89 2,174.27 2,174.27 5,998.5K
10:57 2,174.74 2,175.18 2,174.74 2,175.17 8,521.9K
10:58 2,174.50 2,175.43 2,174.50 2,174.80 6,892.2K
10:59 2,175.27 2,175.75 2,174.92 2,175.45 3,482.6K
11:00 2,175.51 2,176.57 2,175.29 2,176.57 10,183.2K
11:01 2,176.05 2,176.79 2,175.88 2,175.88 5,002.3K
11:02 2,175.96 2,176.21 2,175.63 2,175.96 4,619.2K
11:03 2,175.82 2,176.26 2,175.42 2,176.26 5,567.1K
11:04 2,176.49 2,176.49 2,175.15 2,175.68 9,771.8K
11:05 2,175.59 2,175.75 2,175.17 2,175.73 7,521.7K
11:06 2,175.53 2,176.03 2,175.42 2,175.64 8,287.0K
11:07 2,175.92 2,176.22 2,175.16 2,175.29 6,403.3K
11:08 2,175.37 2,175.55 2,174.72 2,174.72 4,445.7K
11:09 2,174.86 2,175.16 2,174.62 2,174.88 4,849.7K
11:10 2,174.57 2,174.57 2,173.53 2,174.31 2,938.8K
11:11 2,173.93 2,175.55 2,173.93 2,175.55 3,335.7K
11:12 2,175.39 2,175.39 2,174.47 2,174.47 3,820.0K
11:13 2,174.74 2,175.08 2,174.52 2,174.96 6,091.3K
11:14 2,174.69 2,174.80 2,174.20 2,174.59 4,415.2K
11:15 2,174.52 2,174.77 2,173.85 2,174.69 10,666.8K
11:16 2,174.41 2,174.41 2,173.51 2,174.15 9,781.4K
11:17 2,174.34 2,174.42 2,173.81 2,174.32 4,721.7K
11:18 2,174.85 2,176.08 2,174.72 2,176.08 21,980.7K
11:19 2,176.21 2,176.60 2,175.48 2,176.33 8,005.0K
11:20 2,176.59 2,176.94 2,176.16 2,176.94 10,713.7K
11:21 2,176.95 2,177.15 2,176.41 2,176.76 7,037.8K
11:22 2,176.78 2,176.78 2,175.76 2,176.35 6,902.8K
11:23 2,175.54 2,176.60 2,175.54 2,176.51 7,961.1K
11:24 2,176.15 2,176.36 2,175.92 2,176.35 4,874.5K
11:25 2,175.79 2,176.54 2,175.79 2,176.50 7,172.9K
11:26 2,176.28 2,176.72 2,176.03 2,176.31 10,391.5K
11:27 2,176.43 2,176.98 2,176.33 2,176.67 12,244.2K
11:28 2,177.56 2,178.12 2,177.26 2,177.80 14,148.6K
11:29 2,177.57 2,178.81 2,177.57 2,178.81 14,122.6K
11:30 2,179.07 2,180.75 2,179.07 2,180.65 24,209.3K
11:31 2,181.22 2,181.75 2,180.84 2,181.32 18,943.1K
11:32 2,181.29 2,182.02 2,181.29 2,181.68 11,474.9K
11:33 2,182.38 2,182.38 2,181.70 2,181.74 9,292.9K
11:34 2,182.08 2,183.14 2,181.97 2,182.44 9,261.5K
11:35 2,182.27 2,183.02 2,182.27 2,183.02 14,971.4K
11:36 2,182.78 2,182.87 2,182.13 2,182.83 6,243.1K
11:37 2,183.01 2,183.49 2,182.80 2,183.04 6,831.3K
11:38 2,183.10 2,183.35 2,182.63 2,182.92 4,447.9K
11:39 2,182.54 2,183.39 2,182.54 2,183.34 6,618.1K
11:40 2,183.05 2,183.10 2,182.63 2,183.07 5,783.1K
11:41 2,183.25 2,183.71 2,182.87 2,183.71 6,648.1K
11:42 2,183.44 2,184.21 2,183.44 2,183.72 7,704.9K
11:43 2,183.84 2,183.87 2,183.15 2,183.45 6,159.7K
11:44 2,183.38 2,184.43 2,183.38 2,183.96 4,161.5K
11:45 2,184.10 2,184.21 2,183.60 2,183.93 4,610.0K
11:46 2,184.10 2,184.89 2,183.77 2,184.50 6,875.0K
11:47 2,184.87 2,185.50 2,184.71 2,185.11 6,774.0K
11:48 2,185.39 2,185.39 2,184.80 2,185.14 3,000.0K
11:49 2,184.78 2,184.97 2,184.25 2,184.25 7,571.6K
11:50 2,184.22 2,185.40 2,184.12 2,185.40 4,898.6K
11:51 2,185.54 2,186.11 2,185.33 2,185.63 3,394.5K
11:52 2,185.70 2,186.16 2,185.60 2,186.00 4,673.6K
11:53 2,185.65 2,186.10 2,185.43 2,185.70 3,823.5K
11:54 2,185.60 2,186.40 2,185.51 2,185.86 6,573.0K
11:55 2,185.56 2,187.00 2,185.56 2,186.71 4,743.6K
11:56 2,186.66 2,187.09 2,186.32 2,186.67 6,555.8K
11:57 2,186.37 2,188.07 2,186.37 2,188.07 8,547.3K
11:58 2,188.08 2,188.52 2,187.55 2,188.01 4,360.2K
11:59 2,188.16 2,188.28 2,187.57 2,187.57 6,494.8K
12:00 2,187.28 2,187.28 2,187.28 2,187.28 505.2K
13:00 2,186.74 2,190.77 2,186.74 2,190.29 79,192.2K
13:01 2,189.48 2,190.53 2,189.14 2,190.02 28,131.0K
13:02 2,189.74 2,190.48 2,188.34 2,190.33 26,036.2K
13:03 2,190.77 2,192.61 2,190.77 2,192.61 26,182.4K
13:04 2,192.10 2,192.35 2,191.61 2,191.64 23,300.5K
13:05 2,191.31 2,192.34 2,191.31 2,191.61 21,185.8K
13:06 2,191.72 2,193.30 2,191.58 2,192.98 25,186.4K
13:07 2,193.51 2,193.78 2,192.88 2,193.48 11,488.4K
13:08 2,193.66 2,193.66 2,192.58 2,192.58 12,878.3K
13:09 2,192.55 2,192.55 2,191.72 2,191.75 14,280.8K
13:10 2,191.69 2,191.69 2,188.78 2,189.07 23,718.9K
13:11 2,189.07 2,191.01 2,188.82 2,190.77 16,915.2K
13:12 2,191.17 2,191.17 2,189.45 2,189.55 9,231.7K
13:13 2,189.49 2,190.46 2,189.38 2,189.99 14,865.7K
13:14 2,189.77 2,189.88 2,189.36 2,189.43 13,134.4K
13:15 2,189.54 2,190.20 2,189.25 2,189.25 14,112.4K
13:16 2,189.72 2,189.86 2,188.39 2,188.78 11,534.8K
13:17 2,188.34 2,189.69 2,188.34 2,189.32 8,704.5K
13:18 2,189.19 2,190.41 2,189.19 2,190.32 13,685.8K
13:19 2,189.95 2,190.41 2,189.19 2,189.46 8,420.4K
13:20 2,189.60 2,189.87 2,189.07 2,189.23 10,114.5K
13:21 2,189.31 2,190.19 2,188.88 2,190.19 10,992.4K
13:22 2,190.43 2,190.66 2,189.44 2,190.66 12,542.7K
13:23 2,190.62 2,191.82 2,190.62 2,191.68 10,732.5K
13:24 2,191.42 2,192.12 2,191.13 2,191.84 11,889.9K
13:25 2,191.30 2,192.20 2,191.30 2,191.91 16,107.0K
13:26 2,191.83 2,192.27 2,191.31 2,191.75 11,729.9K
13:27 2,192.51 2,193.00 2,192.39 2,192.46 16,447.2K
13:28 2,192.07 2,192.56 2,191.42 2,191.53 9,105.8K
13:29 2,191.56 2,191.56 2,191.14 2,191.52 17,373.7K
13:30 2,191.45 2,192.57 2,191.45 2,191.58 10,605.1K
13:31 2,191.52 2,191.65 2,189.94 2,189.94 14,865.2K
13:32 2,189.88 2,191.16 2,189.88 2,190.94 14,171.8K
13:33 2,191.07 2,191.19 2,190.36 2,190.43 10,899.8K
13:34 2,190.03 2,191.30 2,189.93 2,190.94 11,734.3K
13:35 2,190.91 2,193.21 2,190.91 2,193.21 31,197.2K
13:36 2,192.94 2,194.99 2,192.94 2,194.27 26,485.4K
13:37 2,194.31 2,194.60 2,192.42 2,192.49 10,493.3K
13:38 2,192.93 2,192.93 2,191.95 2,192.27 17,994.6K
13:39 2,192.16 2,192.64 2,192.05 2,192.50 11,721.4K
13:40 2,192.52 2,193.81 2,192.36 2,193.29 17,983.0K
13:41 2,193.66 2,194.36 2,193.26 2,193.26 11,422.9K
13:42 2,193.14 2,193.38 2,192.24 2,192.40 13,825.4K
13:43 2,191.38 2,191.38 2,189.33 2,189.53 21,179.9K
13:44 2,189.40 2,190.19 2,189.40 2,189.92 7,888.7K
13:45 2,190.20 2,190.74 2,189.63 2,190.08 9,697.5K
13:46 2,190.10 2,190.67 2,189.55 2,189.59 8,206.4K
13:47 2,189.64 2,189.98 2,189.21 2,189.28 10,339.4K
13:48 2,189.38 2,189.80 2,189.23 2,189.59 7,954.1K
13:49 2,189.16 2,189.42 2,188.74 2,188.90 7,221.5K
13:50 2,189.09 2,189.09 2,188.16 2,188.16 12,405.8K
13:51 2,188.59 2,189.34 2,188.31 2,188.86 8,823.3K
13:52 2,188.92 2,190.65 2,188.92 2,190.65 27,050.8K
13:53 2,190.53 2,190.53 2,189.87 2,190.05 9,941.9K
13:54 2,189.99 2,190.73 2,189.86 2,190.58 10,762.9K
13:55 2,190.06 2,190.20 2,189.57 2,189.57 18,964.2K
13:56 2,189.51 2,189.71 2,188.88 2,189.11 10,805.9K
13:57 2,189.51 2,190.02 2,188.65 2,189.39 7,581.9K
13:58 2,189.51 2,189.55 2,188.92 2,189.52 5,594.7K
13:59 2,189.99 2,189.99 2,188.07 2,188.99 11,320.2K
14:00 2,188.97 2,189.66 2,188.46 2,188.58 11,429.8K
14:01 2,188.46 2,188.46 2,186.95 2,187.02 9,803.3K
14:02 2,186.90 2,186.90 2,186.31 2,186.50 5,368.7K
14:03 2,186.78 2,187.03 2,186.13 2,186.37 9,859.9K
14:04 2,186.70 2,186.70 2,185.15 2,185.15 19,985.0K
14:05 2,185.17 2,185.17 2,184.30 2,184.74 15,179.6K
14:06 2,184.70 2,184.70 2,183.65 2,183.80 8,327.0K
14:07 2,183.66 2,184.18 2,183.58 2,184.18 7,233.3K
14:08 2,184.13 2,184.24 2,183.12 2,183.30 9,065.2K
14:09 2,183.49 2,183.88 2,183.25 2,183.71 7,418.5K
14:10 2,183.53 2,185.41 2,183.08 2,185.41 10,226.8K
14:11 2,185.23 2,185.81 2,185.13 2,185.29 7,486.9K
14:12 2,185.14 2,185.75 2,184.92 2,185.75 6,765.8K
14:13 2,185.45 2,186.34 2,185.13 2,186.34 12,182.9K
14:14 2,186.32 2,186.52 2,186.13 2,186.36 7,336.0K
14:15 2,187.01 2,188.05 2,187.01 2,187.89 12,399.1K
14:16 2,188.42 2,188.73 2,188.04 2,188.36 9,850.8K
14:17 2,188.47 2,190.11 2,188.47 2,189.64 17,439.8K
14:18 2,189.55 2,189.96 2,188.75 2,189.24 10,404.3K
14:19 2,189.22 2,190.61 2,188.80 2,190.61 10,378.9K
14:20 2,190.52 2,191.20 2,190.41 2,190.45 15,514.5K
14:21 2,190.42 2,190.81 2,190.25 2,190.81 11,568.1K
14:22 2,190.78 2,190.88 2,190.07 2,190.42 5,210.9K
14:23 2,190.59 2,190.77 2,189.76 2,189.76 10,829.9K
14:24 2,189.82 2,190.49 2,189.66 2,190.49 7,615.9K
14:25 2,190.37 2,191.23 2,190.18 2,190.54 14,191.6K
14:26 2,190.45 2,190.87 2,190.25 2,190.80 5,923.6K
14:27 2,190.57 2,190.64 2,189.95 2,190.64 4,708.8K
14:28 2,190.05 2,191.10 2,190.05 2,190.39 7,101.7K
14:29 2,190.43 2,191.07 2,190.07 2,190.23 5,873.0K
14:30 2,190.36 2,190.86 2,190.15 2,190.32 9,079.9K
14:31 2,190.75 2,191.30 2,190.63 2,190.97 9,551.0K
14:32 2,190.98 2,191.27 2,190.18 2,190.60 5,901.7K
14:33 2,190.32 2,190.94 2,190.32 2,190.86 5,514.4K
14:34 2,190.78 2,190.85 2,190.00 2,190.35 5,096.6K
14:35 2,190.15 2,190.94 2,190.15 2,190.30 5,729.4K
14:36 2,190.11 2,190.54 2,189.17 2,189.35 13,543.9K
14:37 2,188.94 2,189.06 2,188.29 2,188.33 9,362.7K
14:38 2,188.23 2,188.58 2,187.65 2,188.07 5,202.6K
14:39 2,187.99 2,188.12 2,187.53 2,187.97 5,121.4K
14:40 2,188.43 2,189.04 2,188.31 2,188.94 7,168.2K
14:41 2,188.80 2,188.96 2,188.45 2,188.91 7,454.3K
14:42 2,188.59 2,189.47 2,188.49 2,189.20 8,460.1K
14:43 2,189.19 2,189.19 2,188.20 2,188.84 9,773.1K
14:44 2,188.35 2,190.78 2,188.35 2,190.73 9,952.5K
14:45 2,190.15 2,191.41 2,189.87 2,191.12 7,074.5K
14:46 2,190.96 2,191.72 2,190.89 2,191.06 11,453.7K
14:47 2,191.29 2,191.87 2,190.98 2,190.98 5,264.0K
14:48 2,191.01 2,191.49 2,190.85 2,190.87 7,379.6K
14:49 2,190.86 2,191.52 2,190.49 2,190.54 13,161.7K
14:50 2,190.55 2,190.79 2,190.31 2,190.47 10,178.4K
14:51 2,191.09 2,191.14 2,190.13 2,190.52 7,303.5K
14:52 2,190.34 2,190.98 2,190.34 2,190.66 9,828.2K
14:53 2,190.52 2,191.14 2,190.25 2,190.37 8,795.7K
14:54 2,190.07 2,190.75 2,189.89 2,190.75 7,721.1K
14:55 2,190.07 2,190.68 2,189.89 2,190.20 8,932.7K
14:56 2,190.08 2,190.43 2,189.87 2,190.43 8,127.8K
14:57 2,190.44 2,190.74 2,190.30 2,190.59 5,738.9K
14:58 2,190.83 2,190.96 2,190.10 2,190.53 9,510.8K
14:59 2,190.38 2,190.82 2,189.90 2,190.45 5,905.3K
15:00 2,190.44 2,190.91 2,190.21 2,190.37 6,726.8K
15:01 2,190.26 2,190.73 2,189.40 2,190.22 6,185.5K
15:02 2,190.34 2,190.69 2,189.51 2,190.62 4,674.2K
15:03 2,190.41 2,190.53 2,189.97 2,190.39 3,386.5K
15:04 2,190.07 2,190.77 2,189.92 2,190.24 4,730.1K
15:05 2,190.69 2,190.84 2,190.31 2,190.55 12,125.7K
15:06 2,191.04 2,191.04 2,190.36 2,190.39 6,259.5K
15:07 2,191.00 2,191.57 2,190.55 2,191.26 5,261.1K
15:08 2,190.81 2,191.49 2,190.63 2,190.63 4,920.7K
15:09 2,190.79 2,191.70 2,190.79 2,191.27 5,541.1K
15:10 2,191.56 2,191.61 2,190.72 2,191.18 5,976.3K
15:11 2,191.46 2,191.69 2,191.15 2,191.53 7,497.6K
15:12 2,191.68 2,191.98 2,191.16 2,191.80 6,850.3K
15:13 2,191.65 2,192.22 2,191.56 2,191.81 6,932.9K
15:14 2,191.49 2,192.34 2,191.30 2,191.72 5,489.8K
15:15 2,191.37 2,192.14 2,191.37 2,191.73 4,630.8K
15:16 2,191.50 2,192.09 2,191.33 2,191.33 4,399.3K
15:17 2,191.68 2,191.68 2,191.04 2,191.17 6,754.9K
15:18 2,190.81 2,191.08 2,190.39 2,190.97 7,131.9K
15:19 2,190.83 2,191.65 2,190.58 2,190.79 8,307.4K
15:20 2,191.00 2,191.75 2,190.67 2,191.75 5,756.6K
15:21 2,191.51 2,191.87 2,191.24 2,191.87 6,412.9K
15:22 2,191.45 2,192.40 2,191.45 2,191.58 7,717.4K
15:23 2,191.83 2,192.13 2,191.28 2,192.13 6,553.3K
15:24 2,192.03 2,192.03 2,190.92 2,191.28 9,230.4K
15:25 2,190.98 2,191.04 2,190.52 2,190.83 10,228.2K
15:26 2,190.64 2,190.73 2,190.13 2,190.67 7,157.4K
15:27 2,190.46 2,191.72 2,190.46 2,191.17 8,850.1K
15:28 2,190.75 2,191.60 2,190.69 2,190.91 5,540.7K
15:29 2,190.77 2,191.41 2,190.70 2,191.02 6,646.6K
15:30 2,190.36 2,190.92 2,190.35 2,190.49 8,667.7K
15:31 2,191.12 2,191.12 2,190.16 2,190.67 6,989.6K
15:32 2,190.55 2,190.93 2,190.29 2,190.52 16,310.2K
15:33 2,190.76 2,191.18 2,190.61 2,190.61 5,625.3K
15:34 2,190.92 2,191.41 2,190.66 2,191.26 5,344.5K
15:35 2,191.16 2,191.16 2,190.34 2,190.96 6,112.5K
15:36 2,190.24 2,190.95 2,190.24 2,190.70 7,302.1K
15:37 2,190.38 2,191.27 2,190.08 2,191.20 6,753.5K
15:38 2,191.19 2,191.69 2,190.60 2,191.19 9,744.4K
15:39 2,191.40 2,191.45 2,190.85 2,191.08 7,338.3K
15:40 2,191.33 2,191.76 2,190.68 2,191.15 14,190.6K
15:41 2,191.63 2,192.61 2,191.35 2,192.61 16,197.6K
15:42 2,191.96 2,192.78 2,191.92 2,192.75 7,839.2K
15:43 2,192.66 2,192.66 2,191.66 2,191.66 12,450.8K
15:44 2,191.67 2,192.33 2,191.32 2,191.66 10,009.9K
15:45 2,191.29 2,191.31 2,190.73 2,191.10 19,564.0K
15:46 2,191.33 2,191.68 2,190.64 2,191.39 12,048.7K
15:47 2,191.65 2,192.08 2,190.99 2,191.63 17,260.9K
15:48 2,192.01 2,192.51 2,191.54 2,192.18 8,468.7K
15:49 2,191.60 2,192.67 2,191.60 2,192.28 9,471.9K
15:50 2,191.61 2,192.24 2,191.59 2,191.90 10,143.7K
15:51 2,191.78 2,192.40 2,191.50 2,191.50 8,765.6K
15:52 2,191.92 2,191.96 2,191.32 2,191.47 9,838.7K
15:53 2,191.32 2,192.38 2,191.32 2,191.75 10,562.9K
15:54 2,191.78 2,192.38 2,191.62 2,191.71 9,577.2K
15:55 2,191.72 2,192.42 2,191.50 2,192.25 18,860.6K
15:56 2,191.42 2,192.09 2,191.42 2,192.09 9,628.1K
15:57 2,192.01 2,192.79 2,191.49 2,192.79 15,991.4K
15:58 2,192.82 2,193.00 2,192.38 2,192.46 10,855.2K
15:59 2,192.72 2,195.76 2,192.72 2,195.76 217,967.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし