CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,180.01 2,183.57 2,180.01 2,183.57 97,800.1K
09:31 2,183.90 2,184.32 2,183.13 2,183.35 46,166.4K
09:32 2,182.15 2,182.28 2,181.17 2,182.28 30,437.0K
09:33 2,182.89 2,185.25 2,182.13 2,185.25 31,425.7K
09:34 2,185.42 2,186.90 2,183.66 2,183.66 34,207.6K
09:35 2,183.64 2,183.93 2,182.72 2,183.10 32,515.7K
09:36 2,183.90 2,186.89 2,183.90 2,186.89 29,331.4K
09:37 2,186.93 2,187.20 2,185.66 2,185.66 20,774.4K
09:38 2,185.22 2,185.42 2,181.88 2,181.88 19,997.1K
09:39 2,182.15 2,182.15 2,179.81 2,179.81 25,152.3K
09:40 2,180.18 2,182.27 2,180.18 2,181.78 17,971.0K
09:41 2,181.81 2,184.60 2,181.81 2,184.55 23,310.0K
09:42 2,184.28 2,184.42 2,183.52 2,184.13 12,530.5K
09:43 2,184.87 2,184.91 2,184.11 2,184.11 13,144.0K
09:44 2,183.86 2,184.17 2,182.84 2,182.95 13,781.3K
09:45 2,183.67 2,183.67 2,182.34 2,182.63 18,074.5K
09:46 2,182.21 2,183.17 2,182.06 2,182.84 12,170.5K
09:47 2,183.11 2,183.17 2,181.90 2,181.98 9,246.4K
09:48 2,181.80 2,182.79 2,181.42 2,182.53 10,584.4K
09:49 2,182.48 2,184.32 2,182.48 2,184.31 16,118.7K
09:50 2,184.34 2,185.66 2,184.09 2,185.66 17,513.8K
09:51 2,185.27 2,185.60 2,184.36 2,184.57 17,375.5K
09:52 2,184.14 2,184.60 2,184.14 2,184.20 12,051.7K
09:53 2,183.74 2,184.70 2,183.74 2,184.70 10,525.3K
09:54 2,184.92 2,184.92 2,184.41 2,184.41 16,768.0K
09:55 2,184.43 2,185.60 2,184.31 2,184.31 18,452.1K
09:56 2,184.11 2,184.85 2,183.65 2,183.65 7,836.7K
09:57 2,183.62 2,183.97 2,183.29 2,183.28 9,204.3K
09:58 2,183.27 2,183.27 2,180.93 2,180.93 26,920.8K
09:59 2,180.79 2,180.79 2,180.20 2,180.36 10,884.2K
10:00 2,180.18 2,180.59 2,179.43 2,179.75 16,305.2K
10:01 2,179.26 2,180.08 2,179.26 2,179.55 7,410.5K
10:02 2,179.50 2,179.56 2,178.89 2,179.34 12,122.0K
10:03 2,179.20 2,179.23 2,177.56 2,177.82 11,740.9K
10:04 2,177.95 2,178.31 2,176.81 2,176.98 20,306.2K
10:05 2,176.79 2,177.82 2,176.79 2,177.82 6,702.7K
10:06 2,177.83 2,178.09 2,177.52 2,177.85 6,254.8K
10:07 2,178.23 2,179.90 2,178.02 2,179.90 18,146.3K
10:08 2,179.93 2,180.79 2,179.53 2,180.79 13,771.2K
10:09 2,180.28 2,182.22 2,180.28 2,181.36 12,058.9K
10:10 2,181.70 2,182.94 2,181.70 2,182.07 26,630.8K
10:11 2,182.05 2,182.95 2,182.05 2,182.95 8,170.8K
10:12 2,182.97 2,183.13 2,182.56 2,182.71 10,414.2K
10:13 2,182.54 2,182.74 2,182.11 2,182.71 6,566.3K
10:14 2,182.82 2,184.24 2,182.72 2,183.92 18,346.8K
10:15 2,183.88 2,183.88 2,182.98 2,183.34 9,231.7K
10:16 2,183.97 2,184.93 2,183.97 2,184.55 14,914.1K
10:17 2,184.28 2,184.28 2,183.18 2,183.61 10,094.6K
10:18 2,183.66 2,184.70 2,183.66 2,184.70 10,225.8K
10:19 2,184.58 2,184.58 2,184.07 2,184.13 7,374.2K
10:20 2,183.79 2,184.06 2,183.62 2,183.75 5,146.5K
10:21 2,183.70 2,183.70 2,181.98 2,182.19 13,256.6K
10:22 2,181.86 2,182.12 2,181.36 2,181.81 7,543.4K
10:23 2,182.19 2,182.98 2,182.10 2,182.30 9,528.8K
10:24 2,182.36 2,182.36 2,181.65 2,182.17 6,610.9K
10:25 2,182.11 2,182.11 2,180.97 2,181.44 8,980.4K
10:26 2,180.65 2,181.60 2,180.65 2,181.26 9,253.4K
10:27 2,181.28 2,182.57 2,181.28 2,182.17 10,817.5K
10:28 2,182.33 2,182.41 2,181.86 2,181.86 4,150.9K
10:29 2,181.84 2,183.10 2,181.73 2,182.88 7,332.7K
10:30 2,183.16 2,183.52 2,183.06 2,183.40 8,931.8K
10:31 2,183.38 2,183.70 2,182.19 2,182.30 8,013.9K
10:32 2,182.24 2,182.79 2,182.09 2,182.37 3,597.5K
10:33 2,182.39 2,182.71 2,182.19 2,182.53 3,812.0K
10:34 2,182.25 2,182.92 2,182.25 2,182.43 3,844.8K
10:35 2,182.73 2,183.20 2,182.02 2,182.16 4,077.3K
10:36 2,182.33 2,182.64 2,181.65 2,181.65 8,352.2K
10:37 2,181.43 2,182.33 2,181.43 2,181.61 6,404.3K
10:38 2,180.88 2,180.88 2,179.63 2,180.08 17,877.9K
10:39 2,179.68 2,180.52 2,179.52 2,180.52 6,049.9K
10:40 2,180.29 2,180.68 2,179.87 2,179.87 3,258.0K
10:41 2,180.06 2,181.79 2,180.06 2,181.46 9,963.4K
10:42 2,181.51 2,181.51 2,180.57 2,181.18 3,106.8K
10:43 2,181.23 2,181.95 2,181.08 2,181.40 10,724.2K
10:44 2,181.40 2,181.85 2,181.21 2,181.62 4,188.3K
10:45 2,182.42 2,182.74 2,181.54 2,182.74 11,204.8K
10:46 2,182.32 2,182.99 2,182.27 2,182.42 5,117.4K
10:47 2,182.41 2,183.19 2,182.41 2,182.73 8,953.0K
10:48 2,182.89 2,182.89 2,182.07 2,182.27 8,930.6K
10:49 2,182.32 2,182.32 2,181.15 2,181.56 5,887.7K
10:50 2,181.36 2,181.36 2,180.46 2,180.65 6,948.8K
10:51 2,180.68 2,181.54 2,180.68 2,180.80 11,073.8K
10:52 2,181.16 2,181.77 2,180.86 2,181.57 10,572.3K
10:53 2,181.11 2,181.67 2,180.92 2,181.67 4,811.5K
10:54 2,181.27 2,181.84 2,181.26 2,181.41 3,045.6K
10:55 2,181.42 2,181.42 2,180.33 2,180.55 4,568.3K
10:56 2,180.37 2,180.52 2,179.49 2,180.11 17,281.7K
10:57 2,179.71 2,180.53 2,179.28 2,180.04 9,191.8K
10:58 2,179.86 2,180.38 2,179.76 2,180.37 6,850.1K
10:59 2,180.04 2,180.39 2,179.16 2,179.16 10,232.4K
11:00 2,179.69 2,179.76 2,178.75 2,178.75 13,296.8K
11:01 2,178.68 2,179.06 2,178.60 2,178.88 10,584.4K
11:02 2,179.31 2,180.12 2,179.31 2,179.75 6,922.0K
11:03 2,180.33 2,181.02 2,179.97 2,181.02 11,841.6K
11:04 2,181.34 2,181.34 2,180.68 2,180.88 8,832.1K
11:05 2,180.98 2,181.16 2,179.99 2,179.99 12,702.2K
11:06 2,179.81 2,179.91 2,179.58 2,179.58 8,470.3K
11:07 2,179.56 2,180.19 2,179.56 2,180.05 4,264.1K
11:08 2,179.83 2,179.95 2,179.15 2,179.69 9,090.2K
11:09 2,179.93 2,179.93 2,179.02 2,179.31 4,786.7K
11:10 2,179.60 2,179.66 2,178.98 2,179.38 4,513.0K
11:11 2,179.30 2,179.76 2,178.88 2,179.59 4,563.7K
11:12 2,179.89 2,180.52 2,179.19 2,179.19 6,288.8K
11:13 2,179.17 2,179.34 2,178.59 2,179.26 5,806.5K
11:14 2,178.95 2,179.02 2,178.45 2,178.46 3,520.9K
11:15 2,178.30 2,178.92 2,178.30 2,178.40 3,935.9K
11:16 2,178.47 2,179.08 2,178.08 2,178.35 12,025.3K
11:17 2,178.05 2,178.54 2,178.04 2,178.26 7,463.6K
11:18 2,178.16 2,178.24 2,177.44 2,177.70 3,880.4K
11:19 2,177.57 2,177.98 2,176.94 2,177.05 4,296.8K
11:20 2,177.10 2,178.54 2,176.87 2,178.30 8,058.6K
11:21 2,178.45 2,178.49 2,177.83 2,177.83 6,307.3K
11:22 2,177.60 2,178.11 2,177.52 2,178.01 8,371.2K
11:23 2,178.13 2,178.48 2,177.23 2,177.55 6,932.6K
11:24 2,177.59 2,178.22 2,176.88 2,176.88 9,465.3K
11:25 2,176.88 2,177.23 2,176.65 2,177.04 5,294.5K
11:26 2,176.93 2,177.65 2,176.76 2,176.97 2,112.6K
11:27 2,177.26 2,177.59 2,176.54 2,177.59 6,099.9K
11:28 2,177.42 2,177.42 2,176.38 2,177.05 2,903.0K
11:29 2,177.01 2,177.75 2,176.77 2,177.13 3,811.1K
11:30 2,177.13 2,177.37 2,175.50 2,175.63 30,954.0K
11:31 2,175.71 2,176.13 2,175.61 2,176.01 4,607.8K
11:32 2,176.12 2,176.12 2,175.56 2,175.78 3,724.0K
11:33 2,175.82 2,176.48 2,175.70 2,176.22 7,924.7K
11:34 2,176.33 2,176.54 2,176.04 2,176.45 2,748.6K
11:35 2,176.31 2,176.47 2,175.58 2,175.58 3,073.2K
11:36 2,175.84 2,176.17 2,175.36 2,175.86 2,140.8K
11:37 2,175.72 2,175.94 2,175.54 2,175.80 3,691.3K
11:38 2,176.00 2,176.17 2,175.78 2,176.10 2,280.9K
11:39 2,175.64 2,176.41 2,175.64 2,176.24 4,306.9K
11:40 2,176.24 2,176.24 2,175.78 2,175.84 2,228.7K
11:41 2,175.85 2,176.24 2,175.55 2,176.24 3,067.4K
11:42 2,176.07 2,176.18 2,175.48 2,175.48 6,872.9K
11:43 2,175.46 2,176.16 2,175.33 2,175.94 4,352.2K
11:44 2,175.95 2,176.20 2,175.56 2,175.64 2,673.9K
11:45 2,175.54 2,176.03 2,175.41 2,176.03 4,749.3K
11:46 2,175.77 2,176.17 2,175.57 2,175.59 3,586.6K
11:47 2,175.45 2,175.85 2,175.27 2,175.27 2,914.3K
11:48 2,175.33 2,175.36 2,174.65 2,174.91 5,462.8K
11:49 2,174.92 2,175.32 2,174.91 2,175.32 2,458.4K
11:50 2,175.17 2,175.92 2,175.01 2,175.27 2,910.9K
11:51 2,175.16 2,175.52 2,175.00 2,175.29 2,795.7K
11:52 2,175.34 2,176.00 2,174.94 2,175.47 4,777.6K
11:53 2,175.59 2,176.01 2,175.57 2,175.69 2,082.4K
11:54 2,175.68 2,175.75 2,175.29 2,175.29 2,399.1K
11:55 2,175.14 2,175.69 2,175.14 2,175.40 2,002.2K
11:56 2,175.16 2,175.82 2,174.87 2,175.81 2,509.9K
11:57 2,175.51 2,176.03 2,175.51 2,175.95 2,544.9K
11:58 2,175.83 2,175.97 2,175.09 2,175.19 3,461.2K
11:59 2,175.34 2,175.72 2,175.13 2,175.55 3,895.3K
12:00 2,175.51 2,175.51 2,175.51 2,175.51 11.2K
13:00 2,175.17 2,175.86 2,175.05 2,175.82 24,809.1K
13:01 2,175.93 2,177.22 2,175.61 2,177.22 22,922.6K
13:02 2,176.97 2,177.23 2,176.50 2,177.09 4,997.9K
13:03 2,176.71 2,177.22 2,175.92 2,176.02 5,841.1K
13:04 2,176.00 2,177.37 2,175.76 2,176.92 11,597.2K
13:05 2,176.73 2,177.30 2,176.71 2,177.22 5,539.2K
13:06 2,177.09 2,177.68 2,176.94 2,177.68 4,081.6K
13:07 2,177.52 2,177.52 2,176.96 2,176.96 12,707.1K
13:08 2,177.28 2,177.28 2,176.42 2,176.60 12,889.9K
13:09 2,176.57 2,177.18 2,176.28 2,176.92 9,101.9K
13:10 2,177.00 2,177.29 2,176.49 2,176.65 15,961.3K
13:11 2,176.73 2,177.38 2,176.49 2,176.87 6,758.3K
13:12 2,176.43 2,176.95 2,176.43 2,176.78 6,289.6K
13:13 2,176.48 2,177.37 2,176.48 2,176.77 5,159.6K
13:14 2,176.48 2,177.04 2,176.38 2,176.84 4,277.4K
13:15 2,176.98 2,177.53 2,176.48 2,177.53 8,078.2K
13:16 2,177.43 2,177.68 2,177.21 2,177.61 4,033.9K
13:17 2,176.87 2,177.14 2,176.18 2,176.18 12,687.0K
13:18 2,175.54 2,176.18 2,175.54 2,176.18 8,428.9K
13:19 2,175.75 2,176.22 2,175.21 2,175.25 5,972.9K
13:20 2,175.26 2,175.60 2,174.79 2,174.79 16,785.2K
13:21 2,174.77 2,174.77 2,173.80 2,173.80 17,797.2K
13:22 2,173.77 2,174.39 2,173.77 2,174.13 6,309.3K
13:23 2,173.81 2,174.16 2,173.44 2,173.96 10,517.1K
13:24 2,174.09 2,174.84 2,173.94 2,174.23 5,079.6K
13:25 2,174.66 2,174.80 2,174.10 2,174.73 8,593.5K
13:26 2,174.56 2,175.95 2,174.56 2,175.94 11,888.6K
13:27 2,176.11 2,176.30 2,175.40 2,175.84 3,963.7K
13:28 2,176.12 2,176.36 2,175.72 2,175.96 2,755.6K
13:29 2,176.48 2,176.48 2,175.61 2,175.65 3,397.3K
13:30 2,175.88 2,176.35 2,175.57 2,175.62 9,067.7K
13:31 2,176.12 2,176.35 2,175.48 2,175.48 7,138.4K
13:32 2,175.78 2,176.74 2,175.78 2,176.54 2,942.2K
13:33 2,176.25 2,176.59 2,176.09 2,176.53 5,131.7K
13:34 2,175.90 2,176.97 2,175.90 2,176.25 3,723.2K
13:35 2,176.01 2,176.77 2,176.01 2,176.28 3,933.2K
13:36 2,176.26 2,177.26 2,175.97 2,176.76 5,184.6K
13:37 2,177.08 2,177.08 2,176.55 2,176.55 5,772.9K
13:38 2,176.60 2,176.93 2,176.12 2,176.44 3,718.9K
13:39 2,176.81 2,177.25 2,176.59 2,176.95 3,806.9K
13:40 2,177.07 2,177.44 2,176.33 2,176.47 4,982.7K
13:41 2,176.40 2,176.82 2,176.17 2,176.82 3,719.7K
13:42 2,176.90 2,177.21 2,176.72 2,176.95 6,443.0K
13:43 2,177.37 2,177.51 2,176.83 2,177.36 4,848.7K
13:44 2,177.38 2,177.68 2,177.01 2,177.32 6,731.3K
13:45 2,177.40 2,177.60 2,176.55 2,176.98 4,789.5K
13:46 2,177.22 2,177.33 2,176.27 2,176.27 5,727.4K
13:47 2,176.41 2,177.20 2,176.37 2,177.03 10,038.5K
13:48 2,177.13 2,177.13 2,176.10 2,176.68 5,559.8K
13:49 2,176.71 2,177.11 2,175.99 2,177.11 4,072.8K
13:50 2,176.68 2,177.07 2,176.46 2,177.07 4,575.6K
13:51 2,176.55 2,176.95 2,176.17 2,176.95 4,134.9K
13:52 2,176.42 2,177.07 2,176.42 2,176.84 6,939.0K
13:53 2,176.84 2,177.25 2,176.46 2,176.61 4,070.8K
13:54 2,176.96 2,177.22 2,176.36 2,177.22 8,200.2K
13:55 2,176.94 2,177.00 2,176.32 2,176.69 3,720.1K
13:56 2,176.60 2,177.21 2,176.57 2,176.85 4,683.6K
13:57 2,177.22 2,177.22 2,176.51 2,176.91 14,329.5K
13:58 2,177.24 2,178.08 2,176.93 2,177.16 8,608.0K
13:59 2,177.89 2,178.40 2,177.60 2,178.40 7,291.2K
14:00 2,178.13 2,178.13 2,177.25 2,177.95 6,666.9K
14:01 2,177.65 2,178.19 2,177.46 2,177.50 4,752.1K
14:02 2,178.00 2,178.70 2,177.90 2,178.24 7,138.7K
14:03 2,178.17 2,178.56 2,177.75 2,178.27 10,733.1K
14:04 2,177.95 2,179.12 2,177.70 2,178.85 18,716.0K
14:05 2,178.70 2,179.24 2,178.35 2,178.83 8,463.4K
14:06 2,179.36 2,179.86 2,178.51 2,178.92 6,047.1K
14:07 2,178.96 2,178.96 2,178.32 2,178.81 8,383.9K
14:08 2,178.30 2,178.97 2,178.14 2,178.84 4,855.6K
14:09 2,179.01 2,179.49 2,178.79 2,179.07 5,658.2K
14:10 2,178.92 2,179.50 2,178.92 2,179.03 4,407.5K
14:11 2,179.26 2,180.50 2,179.26 2,180.50 36,367.3K
14:12 2,180.38 2,181.29 2,180.21 2,181.29 6,452.5K
14:13 2,180.90 2,181.11 2,180.77 2,180.96 4,737.8K
14:14 2,180.89 2,181.47 2,180.85 2,180.85 5,606.0K
14:15 2,180.90 2,181.49 2,180.84 2,181.22 6,099.4K
14:16 2,181.42 2,181.94 2,181.42 2,181.80 9,366.8K
14:17 2,181.69 2,182.18 2,181.13 2,181.65 6,566.8K
14:18 2,181.58 2,181.71 2,181.32 2,181.32 7,514.4K
14:19 2,180.93 2,181.37 2,180.10 2,180.14 14,260.4K
14:20 2,180.03 2,180.44 2,179.85 2,179.85 8,751.7K
14:21 2,179.86 2,180.09 2,179.36 2,179.73 16,451.7K
14:22 2,179.65 2,180.28 2,179.65 2,180.06 5,976.4K
14:23 2,179.98 2,180.48 2,179.38 2,180.33 8,342.1K
14:24 2,180.61 2,180.85 2,180.14 2,180.63 4,985.9K
14:25 2,180.59 2,180.90 2,180.26 2,180.67 9,058.1K
14:26 2,180.87 2,182.20 2,180.87 2,182.15 13,641.2K
14:27 2,182.31 2,182.31 2,181.26 2,181.25 5,220.6K
14:28 2,181.50 2,181.73 2,181.10 2,181.33 6,215.5K
14:29 2,181.37 2,181.88 2,181.20 2,181.20 6,984.1K
14:30 2,182.09 2,182.09 2,181.24 2,181.71 5,036.7K
14:31 2,181.55 2,181.95 2,181.29 2,181.63 6,764.2K
14:32 2,181.64 2,182.42 2,181.64 2,181.90 13,353.6K
14:33 2,181.97 2,182.04 2,181.31 2,181.70 14,842.8K
14:34 2,181.63 2,181.94 2,181.20 2,181.72 4,980.1K
14:35 2,181.56 2,181.84 2,180.71 2,180.90 5,740.7K
14:36 2,180.73 2,180.73 2,180.09 2,180.51 5,491.3K
14:37 2,180.67 2,180.81 2,180.27 2,180.59 4,289.3K
14:38 2,180.65 2,180.99 2,180.58 2,180.62 4,308.7K
14:39 2,180.39 2,181.63 2,180.39 2,181.63 5,079.8K
14:40 2,181.17 2,181.26 2,180.46 2,181.21 9,546.1K
14:41 2,181.06 2,181.47 2,181.03 2,181.36 9,047.1K
14:42 2,181.37 2,182.06 2,181.08 2,182.06 20,246.6K
14:43 2,181.34 2,181.34 2,180.84 2,181.11 5,270.2K
14:44 2,181.50 2,181.50 2,180.48 2,180.96 5,656.7K
14:45 2,180.82 2,181.42 2,180.62 2,181.27 6,361.4K
14:46 2,181.23 2,181.23 2,180.50 2,181.11 15,836.9K
14:47 2,181.19 2,181.73 2,180.73 2,181.35 7,320.4K
14:48 2,181.40 2,181.94 2,181.07 2,181.94 6,631.4K
14:49 2,181.79 2,181.97 2,181.22 2,181.52 12,561.4K
14:50 2,181.10 2,182.15 2,181.10 2,181.42 11,491.4K
14:51 2,181.48 2,182.39 2,181.48 2,182.39 7,747.7K
14:52 2,182.06 2,182.56 2,181.64 2,181.64 6,616.8K
14:53 2,181.54 2,181.54 2,180.80 2,181.53 5,409.0K
14:54 2,181.44 2,181.44 2,180.48 2,180.90 5,322.5K
14:55 2,180.73 2,181.91 2,180.73 2,181.91 9,977.6K
14:56 2,181.67 2,182.26 2,181.27 2,181.27 6,264.7K
14:57 2,181.71 2,182.21 2,181.51 2,181.82 5,303.4K
14:58 2,181.77 2,181.77 2,181.04 2,181.24 10,286.2K
14:59 2,181.72 2,182.04 2,181.27 2,182.04 19,227.1K
15:00 2,181.79 2,182.05 2,181.27 2,182.05 9,129.4K
15:01 2,181.96 2,182.32 2,181.89 2,182.00 11,663.6K
15:02 2,182.12 2,182.21 2,181.50 2,181.50 5,348.6K
15:03 2,182.07 2,182.26 2,181.45 2,182.02 11,336.1K
15:04 2,182.09 2,182.36 2,181.70 2,182.31 4,318.7K
15:05 2,182.60 2,182.65 2,182.05 2,182.65 4,906.2K
15:06 2,182.37 2,182.80 2,181.61 2,181.85 4,866.8K
15:07 2,182.06 2,182.29 2,181.79 2,181.82 10,783.3K
15:08 2,181.59 2,182.33 2,181.59 2,181.86 8,774.3K
15:09 2,182.04 2,182.33 2,181.90 2,182.06 9,340.3K
15:10 2,182.25 2,182.53 2,181.52 2,182.51 4,447.0K
15:11 2,182.42 2,182.42 2,181.56 2,181.56 8,087.3K
15:12 2,182.08 2,182.53 2,181.79 2,181.79 6,538.4K
15:13 2,181.73 2,183.15 2,181.73 2,182.46 8,742.2K
15:14 2,183.05 2,183.68 2,182.85 2,183.33 8,556.7K
15:15 2,183.67 2,183.67 2,182.66 2,183.48 8,745.8K
15:16 2,182.94 2,183.66 2,182.37 2,183.32 15,398.6K
15:17 2,183.28 2,183.68 2,183.04 2,183.04 7,109.0K
15:18 2,183.51 2,183.76 2,183.16 2,183.35 9,117.4K
15:19 2,183.76 2,184.78 2,183.76 2,184.03 5,331.8K
15:20 2,184.50 2,184.50 2,183.63 2,184.00 9,939.8K
15:21 2,183.80 2,184.48 2,183.80 2,184.01 6,967.1K
15:22 2,184.09 2,184.61 2,184.02 2,184.03 10,427.8K
15:23 2,183.94 2,184.67 2,183.94 2,184.09 5,549.4K
15:24 2,184.53 2,184.53 2,183.56 2,184.24 3,771.2K
15:25 2,184.66 2,184.66 2,184.04 2,184.43 8,794.6K
15:26 2,184.33 2,184.33 2,183.58 2,183.59 5,062.3K
15:27 2,183.65 2,183.97 2,183.37 2,183.81 6,495.2K
15:28 2,183.18 2,183.78 2,182.97 2,182.97 12,711.3K
15:29 2,182.64 2,183.60 2,182.64 2,183.26 3,761.7K
15:30 2,182.98 2,183.06 2,182.11 2,183.06 6,276.6K
15:31 2,182.57 2,183.12 2,182.07 2,182.24 5,615.6K
15:32 2,182.15 2,182.70 2,181.90 2,182.50 4,530.3K
15:33 2,182.07 2,182.57 2,181.72 2,181.94 5,435.1K
15:34 2,182.74 2,182.74 2,181.68 2,181.78 8,172.0K
15:35 2,181.81 2,182.06 2,181.27 2,181.65 7,960.7K
15:36 2,181.59 2,182.15 2,181.39 2,181.63 7,367.9K
15:37 2,181.55 2,182.53 2,181.55 2,182.26 9,100.1K
15:38 2,182.44 2,182.76 2,182.11 2,182.65 9,502.6K
15:39 2,182.60 2,183.06 2,182.08 2,183.06 19,082.2K
15:40 2,182.62 2,182.67 2,181.41 2,181.41 6,061.6K
15:41 2,181.74 2,182.60 2,181.72 2,182.31 9,321.9K
15:42 2,182.56 2,182.56 2,181.68 2,182.17 6,551.9K
15:43 2,182.05 2,182.60 2,181.70 2,182.39 7,203.8K
15:44 2,182.36 2,182.66 2,181.63 2,182.05 8,583.7K
15:45 2,182.40 2,182.40 2,181.18 2,181.18 15,537.1K
15:46 2,181.78 2,181.78 2,181.03 2,181.54 11,032.2K
15:47 2,180.82 2,182.07 2,180.82 2,181.61 11,399.3K
15:48 2,181.31 2,181.95 2,180.97 2,181.79 8,004.3K
15:49 2,181.77 2,181.77 2,181.17 2,181.17 10,087.1K
15:50 2,181.62 2,181.62 2,180.75 2,180.89 19,558.4K
15:51 2,181.27 2,181.42 2,180.99 2,181.07 16,987.2K
15:52 2,181.43 2,181.87 2,180.76 2,181.30 12,826.3K
15:53 2,180.96 2,181.17 2,180.42 2,180.79 9,919.1K
15:54 2,180.97 2,181.59 2,180.52 2,181.59 8,993.4K
15:55 2,180.31 2,180.90 2,179.93 2,180.57 12,694.8K
15:56 2,180.41 2,181.20 2,180.05 2,180.60 7,330.7K
15:57 2,181.10 2,181.10 2,180.26 2,180.60 7,870.0K
15:58 2,180.23 2,181.29 2,180.23 2,181.29 11,589.5K
15:59 2,181.71 2,184.29 2,180.33 2,184.29 222,973.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし