CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,159.20 2,160.25 2,158.34 2,158.38 54,198.9K
09:31 2,158.23 2,159.91 2,158.06 2,159.91 28,523.9K
09:32 2,160.35 2,161.93 2,160.35 2,161.93 18,532.3K
09:33 2,162.53 2,164.06 2,162.53 2,163.24 18,749.4K
09:34 2,163.19 2,163.50 2,158.87 2,159.09 18,563.4K
09:35 2,158.88 2,160.01 2,158.49 2,159.71 14,796.7K
09:36 2,159.94 2,161.78 2,159.94 2,161.78 12,734.6K
09:37 2,161.55 2,163.51 2,161.55 2,163.28 17,837.5K
09:38 2,163.21 2,163.97 2,163.17 2,163.52 11,577.6K
09:39 2,163.63 2,164.15 2,163.35 2,163.74 12,789.9K
09:40 2,164.49 2,166.06 2,164.49 2,165.54 13,238.6K
09:41 2,165.64 2,166.60 2,165.32 2,166.51 9,303.5K
09:42 2,166.81 2,166.89 2,165.49 2,166.12 8,191.7K
09:43 2,165.90 2,165.90 2,165.22 2,165.73 14,478.1K
09:44 2,165.82 2,166.72 2,165.68 2,165.86 11,094.8K
09:45 2,166.31 2,167.39 2,166.31 2,166.67 13,711.8K
09:46 2,166.89 2,166.89 2,165.98 2,166.35 11,376.3K
09:47 2,166.58 2,166.90 2,166.15 2,166.77 9,522.0K
09:48 2,166.68 2,166.94 2,166.13 2,166.40 6,546.9K
09:49 2,165.66 2,165.66 2,164.19 2,164.84 16,678.6K
09:50 2,164.39 2,165.62 2,164.39 2,165.62 18,116.3K
09:51 2,166.04 2,166.18 2,165.28 2,165.50 8,583.1K
09:52 2,165.45 2,165.91 2,165.11 2,165.89 26,965.6K
09:53 2,166.06 2,166.71 2,165.93 2,166.08 18,648.3K
09:54 2,165.98 2,167.02 2,165.89 2,166.54 13,880.0K
09:55 2,166.40 2,166.61 2,166.05 2,166.05 14,099.3K
09:56 2,165.35 2,167.09 2,165.35 2,167.09 14,139.6K
09:57 2,167.21 2,168.72 2,167.21 2,168.54 17,162.2K
09:58 2,168.36 2,168.76 2,167.45 2,167.74 14,861.7K
09:59 2,167.43 2,167.73 2,165.66 2,165.66 12,683.1K
10:00 2,165.83 2,166.63 2,165.83 2,166.12 15,203.8K
10:01 2,166.27 2,166.37 2,165.60 2,166.20 9,624.3K
10:02 2,165.84 2,166.32 2,165.68 2,165.90 9,172.4K
10:03 2,165.89 2,165.89 2,164.66 2,165.59 12,853.9K
10:04 2,165.26 2,165.63 2,165.07 2,165.07 13,540.6K
10:05 2,165.50 2,165.50 2,163.11 2,163.11 31,882.4K
10:06 2,162.59 2,162.94 2,161.24 2,161.46 26,635.9K
10:07 2,161.42 2,162.21 2,161.12 2,161.47 9,667.2K
10:08 2,161.64 2,161.64 2,160.12 2,160.71 11,835.3K
10:09 2,160.39 2,160.48 2,157.03 2,157.03 33,622.5K
10:10 2,157.67 2,157.79 2,156.57 2,156.93 18,042.1K
10:11 2,157.06 2,157.12 2,154.59 2,154.75 13,672.5K
10:12 2,154.70 2,154.95 2,151.80 2,151.80 18,234.2K
10:13 2,151.68 2,152.48 2,150.93 2,150.93 18,343.7K
10:14 2,150.93 2,151.11 2,149.66 2,149.66 17,442.4K
10:15 2,149.74 2,149.86 2,146.31 2,146.31 22,846.5K
10:16 2,146.59 2,147.95 2,146.59 2,147.72 11,522.0K
10:17 2,147.74 2,148.08 2,147.22 2,147.95 11,643.1K
10:18 2,148.09 2,148.69 2,147.67 2,148.69 10,718.6K
10:19 2,149.07 2,149.07 2,148.20 2,148.35 11,636.1K
10:20 2,148.56 2,149.62 2,148.37 2,149.62 8,286.8K
10:21 2,149.13 2,150.99 2,149.13 2,150.84 7,940.3K
10:22 2,150.49 2,151.91 2,150.49 2,151.85 6,235.4K
10:23 2,152.73 2,153.31 2,152.73 2,152.94 7,115.6K
10:24 2,152.86 2,153.71 2,152.86 2,153.33 11,865.2K
10:25 2,152.98 2,153.11 2,152.29 2,153.04 4,909.1K
10:26 2,152.64 2,152.64 2,151.00 2,151.49 5,089.0K
10:27 2,151.54 2,151.99 2,150.79 2,151.55 5,546.2K
10:28 2,151.55 2,152.90 2,151.55 2,152.90 5,899.3K
10:29 2,152.96 2,154.02 2,152.96 2,153.93 4,929.1K
10:30 2,154.00 2,154.15 2,153.45 2,153.79 5,399.6K
10:31 2,154.03 2,154.16 2,153.43 2,153.48 9,164.8K
10:32 2,153.15 2,153.15 2,151.98 2,152.01 8,260.3K
10:33 2,152.10 2,152.77 2,152.10 2,152.77 3,853.4K
10:34 2,152.66 2,154.64 2,152.66 2,154.53 7,336.6K
10:35 2,153.78 2,153.78 2,152.86 2,152.98 13,357.1K
10:36 2,153.12 2,153.62 2,152.76 2,153.62 9,123.8K
10:37 2,153.98 2,154.23 2,153.28 2,154.23 3,225.3K
10:38 2,154.45 2,154.45 2,153.33 2,153.33 3,329.2K
10:39 2,153.37 2,153.37 2,152.16 2,152.67 6,413.6K
10:40 2,152.73 2,152.73 2,151.30 2,151.30 11,398.9K
10:41 2,151.38 2,152.09 2,151.08 2,151.79 6,486.3K
10:42 2,152.05 2,152.05 2,150.85 2,151.41 4,233.5K
10:43 2,151.49 2,151.49 2,150.36 2,150.53 7,632.7K
10:44 2,151.01 2,151.01 2,149.84 2,150.00 5,748.6K
10:45 2,149.56 2,149.87 2,148.36 2,148.45 7,501.3K
10:46 2,147.79 2,148.51 2,147.44 2,147.99 10,177.7K
10:47 2,147.95 2,148.20 2,147.83 2,148.14 4,147.7K
10:48 2,147.95 2,148.44 2,147.84 2,148.23 3,966.5K
10:49 2,148.08 2,148.15 2,146.29 2,146.35 12,199.8K
10:50 2,146.19 2,146.19 2,143.57 2,143.82 20,632.3K
10:51 2,143.74 2,144.77 2,143.66 2,144.25 3,602.3K
10:52 2,143.80 2,144.60 2,143.80 2,144.34 7,315.5K
10:53 2,144.32 2,144.69 2,144.11 2,144.11 10,001.3K
10:54 2,144.07 2,144.32 2,143.01 2,143.37 8,241.8K
10:55 2,143.51 2,143.51 2,142.09 2,142.09 5,348.5K
10:56 2,142.11 2,143.03 2,142.11 2,142.91 8,898.8K
10:57 2,142.82 2,143.31 2,142.43 2,143.04 5,435.1K
10:58 2,142.64 2,143.58 2,142.64 2,143.25 4,907.5K
10:59 2,143.05 2,144.10 2,142.60 2,144.10 4,701.7K
11:00 2,143.80 2,144.22 2,143.56 2,143.64 4,204.7K
11:01 2,143.71 2,143.85 2,142.72 2,142.75 5,264.7K
11:02 2,143.06 2,144.32 2,143.06 2,143.63 3,822.6K
11:03 2,143.46 2,143.46 2,142.35 2,142.71 6,096.3K
11:04 2,142.30 2,142.42 2,141.37 2,141.73 10,086.2K
11:05 2,141.80 2,142.82 2,141.80 2,142.43 5,721.4K
11:06 2,142.29 2,142.36 2,141.57 2,142.18 11,217.6K
11:07 2,141.91 2,142.25 2,141.74 2,141.99 8,620.1K
11:08 2,142.42 2,142.42 2,140.56 2,140.85 10,771.9K
11:09 2,140.86 2,140.94 2,138.51 2,138.63 20,966.7K
11:10 2,138.60 2,138.60 2,137.00 2,137.03 18,274.1K
11:11 2,136.76 2,136.97 2,135.26 2,135.50 13,316.6K
11:12 2,135.44 2,135.91 2,135.17 2,135.59 5,917.9K
11:13 2,135.45 2,135.72 2,135.12 2,135.21 6,908.3K
11:14 2,135.23 2,135.45 2,134.42 2,135.12 9,138.4K
11:15 2,134.84 2,135.08 2,133.86 2,134.17 18,179.8K
11:16 2,134.40 2,135.37 2,134.40 2,134.50 6,293.0K
11:17 2,134.70 2,136.98 2,134.70 2,136.92 15,905.0K
11:18 2,136.89 2,136.89 2,135.80 2,135.80 4,682.9K
11:19 2,136.54 2,136.54 2,135.03 2,135.18 11,923.5K
11:20 2,135.63 2,135.63 2,133.55 2,133.55 11,691.0K
11:21 2,134.13 2,134.30 2,133.86 2,133.98 8,053.4K
11:22 2,134.12 2,134.21 2,132.75 2,133.76 11,333.8K
11:23 2,133.87 2,134.47 2,133.62 2,134.15 6,757.9K
11:24 2,134.21 2,135.39 2,134.17 2,135.39 4,470.8K
11:25 2,135.46 2,136.04 2,135.11 2,135.73 4,412.9K
11:26 2,135.83 2,137.30 2,135.52 2,137.30 7,189.5K
11:27 2,137.34 2,137.34 2,136.67 2,136.73 4,692.3K
11:28 2,136.90 2,138.42 2,136.90 2,138.42 7,152.9K
11:29 2,137.98 2,139.11 2,137.83 2,138.98 5,534.3K
11:30 2,139.14 2,141.06 2,139.14 2,140.80 7,607.7K
11:31 2,140.90 2,141.14 2,140.57 2,141.00 10,653.8K
11:32 2,141.10 2,141.11 2,140.84 2,141.10 2,406.6K
11:33 2,141.17 2,141.17 2,140.43 2,140.53 2,788.2K
11:34 2,140.61 2,141.19 2,140.40 2,140.41 2,750.0K
11:35 2,140.20 2,140.91 2,139.99 2,140.86 4,109.1K
11:36 2,140.78 2,140.82 2,140.43 2,140.69 1,862.4K
11:37 2,141.03 2,141.03 2,140.61 2,140.92 1,818.3K
11:38 2,140.95 2,140.95 2,140.42 2,140.75 3,076.5K
11:39 2,140.76 2,141.32 2,140.64 2,140.98 2,944.5K
11:40 2,141.17 2,141.92 2,140.97 2,141.89 7,722.7K
11:41 2,142.01 2,142.97 2,142.01 2,142.23 6,067.8K
11:42 2,142.47 2,142.63 2,141.97 2,142.30 2,316.7K
11:43 2,142.18 2,142.73 2,142.11 2,142.52 3,835.0K
11:44 2,142.33 2,142.85 2,142.17 2,142.26 2,085.3K
11:45 2,142.16 2,142.86 2,142.06 2,142.39 2,155.1K
11:46 2,142.34 2,142.48 2,142.01 2,142.42 2,178.3K
11:47 2,142.25 2,142.84 2,142.05 2,142.31 2,385.5K
11:48 2,142.14 2,142.35 2,141.69 2,141.80 1,580.8K
11:49 2,141.76 2,141.76 2,141.01 2,141.32 1,825.3K
11:50 2,141.41 2,142.13 2,141.32 2,142.13 2,226.4K
11:51 2,141.59 2,142.05 2,141.53 2,141.89 1,940.7K
11:52 2,141.69 2,142.26 2,141.40 2,141.61 1,075.1K
11:53 2,141.51 2,142.07 2,141.51 2,141.96 2,071.0K
11:54 2,141.82 2,142.38 2,141.67 2,142.05 1,345.1K
11:55 2,142.29 2,142.38 2,141.76 2,141.79 1,732.3K
11:56 2,141.91 2,142.20 2,141.75 2,142.14 1,284.2K
11:57 2,142.53 2,142.53 2,141.50 2,141.91 1,081.7K
11:58 2,142.12 2,142.12 2,141.30 2,141.71 1,700.0K
11:59 2,141.97 2,141.99 2,141.42 2,141.73 1,284.2K
12:00 2,141.97 2,141.97 2,141.97 2,141.97 14.3K
13:00 2,142.77 2,145.35 2,142.77 2,145.35 76,347.8K
13:01 2,145.56 2,146.12 2,145.34 2,145.54 15,291.4K
13:02 2,145.67 2,145.67 2,143.94 2,143.94 9,828.9K
13:03 2,143.37 2,143.37 2,142.08 2,143.14 11,074.6K
13:04 2,143.42 2,143.42 2,142.22 2,142.33 5,832.5K
13:05 2,142.53 2,142.67 2,141.74 2,142.38 6,340.1K
13:06 2,142.11 2,142.87 2,142.11 2,142.33 9,157.1K
13:07 2,142.02 2,142.10 2,141.42 2,141.91 4,207.9K
13:08 2,142.10 2,142.99 2,141.90 2,142.65 7,841.2K
13:09 2,142.64 2,143.10 2,142.47 2,142.80 5,263.2K
13:10 2,142.79 2,143.02 2,141.87 2,142.19 3,974.1K
13:11 2,142.21 2,142.73 2,142.11 2,142.11 3,838.2K
13:12 2,141.95 2,143.01 2,141.95 2,142.49 7,623.2K
13:13 2,142.38 2,143.36 2,142.38 2,142.60 6,315.8K
13:14 2,142.73 2,143.55 2,142.73 2,143.25 5,977.6K
13:15 2,143.75 2,144.71 2,143.56 2,144.42 6,746.2K
13:16 2,144.23 2,144.82 2,144.23 2,144.65 5,040.2K
13:17 2,144.83 2,145.23 2,144.33 2,145.03 6,049.5K
13:18 2,144.99 2,145.38 2,144.81 2,144.97 1,814.6K
13:19 2,144.69 2,145.02 2,143.96 2,144.28 3,382.3K
13:20 2,144.34 2,144.34 2,143.56 2,144.31 3,597.8K
13:21 2,144.11 2,144.57 2,144.11 2,144.57 4,284.2K
13:22 2,144.79 2,145.20 2,144.00 2,145.17 12,286.0K
13:23 2,145.50 2,147.19 2,145.50 2,147.19 21,554.0K
13:24 2,146.96 2,147.20 2,146.27 2,146.59 10,778.7K
13:25 2,146.30 2,146.37 2,145.87 2,146.02 6,387.1K
13:26 2,146.48 2,147.08 2,146.35 2,146.87 6,842.9K
13:27 2,147.02 2,147.59 2,147.02 2,147.02 8,872.8K
13:28 2,146.96 2,147.39 2,146.76 2,147.30 10,564.0K
13:29 2,147.59 2,149.15 2,147.59 2,149.15 22,830.9K
13:30 2,148.92 2,149.49 2,148.92 2,149.30 18,610.4K
13:31 2,149.59 2,150.37 2,149.11 2,150.24 20,228.4K
13:32 2,150.26 2,151.28 2,150.10 2,151.28 21,926.0K
13:33 2,151.19 2,151.19 2,150.45 2,150.71 20,781.0K
13:34 2,150.60 2,150.60 2,150.09 2,150.46 11,298.6K
13:35 2,150.44 2,150.87 2,150.17 2,150.63 19,547.6K
13:36 2,150.96 2,151.70 2,150.68 2,151.04 15,194.1K
13:37 2,151.37 2,151.41 2,150.64 2,150.84 9,738.8K
13:38 2,150.98 2,151.13 2,149.47 2,149.47 7,638.2K
13:39 2,149.15 2,149.85 2,148.95 2,149.85 6,509.4K
13:40 2,149.88 2,150.05 2,149.12 2,149.51 8,764.4K
13:41 2,149.74 2,149.90 2,149.53 2,149.59 10,807.6K
13:42 2,149.62 2,150.31 2,149.62 2,149.96 9,672.4K
13:43 2,149.85 2,150.60 2,149.55 2,149.99 4,934.8K
13:44 2,149.96 2,150.94 2,149.96 2,150.36 5,213.8K
13:45 2,150.73 2,151.50 2,150.45 2,151.50 5,851.5K
13:46 2,151.35 2,151.77 2,151.06 2,151.56 10,114.8K
13:47 2,151.58 2,151.58 2,150.30 2,150.74 12,227.0K
13:48 2,150.65 2,151.20 2,150.65 2,150.65 3,509.3K
13:49 2,150.83 2,151.26 2,150.50 2,151.03 5,239.2K
13:50 2,150.61 2,151.16 2,150.61 2,151.13 5,133.3K
13:51 2,150.92 2,151.07 2,150.04 2,150.45 12,636.2K
13:52 2,150.47 2,150.52 2,148.77 2,148.88 8,055.8K
13:53 2,148.86 2,148.86 2,148.18 2,148.32 9,007.2K
13:54 2,148.03 2,148.32 2,147.80 2,148.18 6,871.4K
13:55 2,148.53 2,148.58 2,148.05 2,148.11 8,863.6K
13:56 2,148.00 2,148.20 2,147.33 2,147.33 4,884.7K
13:57 2,147.40 2,147.54 2,146.48 2,146.48 9,342.5K
13:58 2,146.39 2,147.06 2,146.25 2,146.71 17,519.0K
13:59 2,146.71 2,147.16 2,146.59 2,146.87 3,521.9K
14:00 2,146.97 2,147.94 2,146.97 2,147.94 7,407.0K
14:01 2,148.91 2,149.41 2,148.62 2,149.41 8,901.2K
14:02 2,149.18 2,150.02 2,149.16 2,149.26 7,111.6K
14:03 2,149.57 2,149.70 2,149.07 2,149.11 4,562.3K
14:04 2,149.75 2,150.89 2,149.60 2,150.44 5,392.5K
14:05 2,151.28 2,151.39 2,150.28 2,151.33 5,714.2K
14:06 2,151.40 2,151.49 2,150.60 2,150.92 6,242.9K
14:07 2,151.52 2,151.87 2,151.49 2,151.49 8,683.9K
14:08 2,151.75 2,152.13 2,151.64 2,151.95 10,044.7K
14:09 2,152.31 2,152.58 2,151.90 2,152.28 14,761.7K
14:10 2,152.04 2,152.04 2,150.73 2,150.73 15,917.7K
14:11 2,150.49 2,150.63 2,149.98 2,150.29 9,756.3K
14:12 2,150.29 2,150.40 2,149.57 2,150.05 6,334.3K
14:13 2,150.12 2,150.23 2,149.67 2,149.68 5,856.2K
14:14 2,149.25 2,150.00 2,149.21 2,149.96 3,957.1K
14:15 2,149.48 2,150.24 2,148.61 2,149.15 16,393.4K
14:16 2,149.17 2,150.24 2,149.17 2,150.23 6,742.6K
14:17 2,150.58 2,152.82 2,150.48 2,152.38 11,880.1K
14:18 2,152.69 2,152.90 2,152.48 2,152.76 8,227.6K
14:19 2,152.78 2,153.32 2,152.57 2,153.20 6,418.0K
14:20 2,152.99 2,153.56 2,152.99 2,153.07 4,989.8K
14:21 2,152.79 2,153.23 2,152.40 2,153.13 4,861.0K
14:22 2,153.07 2,153.67 2,153.06 2,153.51 5,175.8K
14:23 2,153.43 2,153.50 2,152.10 2,152.60 8,802.8K
14:24 2,152.85 2,152.95 2,151.72 2,151.72 7,965.0K
14:25 2,151.95 2,152.70 2,151.67 2,152.04 8,882.2K
14:26 2,152.21 2,153.48 2,152.21 2,152.83 7,235.0K
14:27 2,152.84 2,153.69 2,152.64 2,153.14 4,187.5K
14:28 2,152.89 2,154.06 2,152.89 2,153.03 5,663.0K
14:29 2,153.19 2,153.82 2,153.19 2,153.45 6,155.9K
14:30 2,153.76 2,154.89 2,153.16 2,154.32 8,288.4K
14:31 2,154.52 2,155.11 2,154.36 2,154.71 8,549.7K
14:32 2,154.61 2,155.09 2,154.12 2,154.12 6,314.7K
14:33 2,153.78 2,153.78 2,152.97 2,153.65 7,280.9K
14:34 2,153.79 2,153.79 2,152.84 2,153.50 4,603.7K
14:35 2,153.09 2,153.71 2,152.99 2,153.61 6,860.5K
14:36 2,153.00 2,153.01 2,152.41 2,152.58 5,541.3K
14:37 2,152.63 2,152.90 2,152.11 2,152.56 7,601.1K
14:38 2,152.40 2,152.74 2,151.64 2,152.63 5,481.6K
14:39 2,152.67 2,152.79 2,151.96 2,152.36 4,604.9K
14:40 2,152.45 2,152.45 2,151.47 2,151.63 4,693.5K
14:41 2,151.49 2,151.82 2,151.28 2,151.28 6,536.6K
14:42 2,151.44 2,151.98 2,151.25 2,151.49 4,603.1K
14:43 2,151.24 2,151.68 2,150.55 2,150.55 4,196.1K
14:44 2,151.15 2,151.48 2,150.30 2,150.74 6,783.3K
14:45 2,150.69 2,150.85 2,150.24 2,150.58 3,710.2K
14:46 2,150.67 2,150.95 2,150.26 2,150.35 16,722.5K
14:47 2,150.24 2,150.25 2,148.31 2,148.34 13,345.1K
14:48 2,148.40 2,148.42 2,147.69 2,147.82 11,620.2K
14:49 2,148.10 2,148.14 2,147.38 2,147.88 5,446.5K
14:50 2,147.52 2,148.99 2,147.52 2,148.52 8,868.3K
14:51 2,148.73 2,148.88 2,148.00 2,148.00 5,387.6K
14:52 2,148.27 2,148.87 2,148.17 2,148.87 8,199.3K
14:53 2,148.33 2,149.06 2,148.33 2,148.88 4,504.1K
14:54 2,148.18 2,149.26 2,148.18 2,148.59 4,644.8K
14:55 2,148.42 2,148.42 2,147.56 2,148.07 12,155.8K
14:56 2,147.37 2,149.02 2,147.37 2,148.71 8,313.4K
14:57 2,149.52 2,150.11 2,148.76 2,149.76 12,927.3K
14:58 2,149.66 2,150.30 2,149.37 2,149.81 4,774.7K
14:59 2,149.87 2,150.06 2,149.48 2,149.86 10,125.4K
15:00 2,149.77 2,151.14 2,149.77 2,150.84 4,813.7K
15:01 2,150.91 2,151.38 2,150.88 2,151.11 6,608.3K
15:02 2,150.64 2,152.05 2,150.64 2,152.04 5,636.3K
15:03 2,152.00 2,152.55 2,151.81 2,152.40 4,517.6K
15:04 2,152.63 2,153.76 2,152.39 2,153.72 4,872.3K
15:05 2,152.50 2,152.92 2,151.91 2,152.41 5,805.3K
15:06 2,152.25 2,153.44 2,152.25 2,153.15 4,273.1K
15:07 2,153.06 2,153.17 2,152.53 2,152.53 6,879.8K
15:08 2,152.79 2,152.88 2,152.19 2,152.54 6,652.1K
15:09 2,152.24 2,153.01 2,152.21 2,152.47 3,725.5K
15:10 2,152.38 2,152.96 2,152.24 2,152.96 6,069.9K
15:11 2,152.47 2,153.46 2,152.47 2,153.03 4,459.6K
15:12 2,153.05 2,153.30 2,152.90 2,153.02 5,707.9K
15:13 2,152.90 2,152.90 2,152.34 2,152.83 5,836.9K
15:14 2,152.26 2,154.04 2,152.26 2,153.72 5,656.5K
15:15 2,153.85 2,153.85 2,153.03 2,153.58 6,215.6K
15:16 2,153.63 2,154.64 2,153.49 2,154.52 4,992.3K
15:17 2,154.56 2,154.99 2,154.18 2,154.83 5,811.5K
15:18 2,155.01 2,155.04 2,154.69 2,154.69 5,318.0K
15:19 2,154.75 2,154.77 2,153.88 2,154.77 4,175.5K
15:20 2,153.78 2,156.20 2,153.78 2,156.00 19,728.6K
15:21 2,155.63 2,156.50 2,155.63 2,155.84 6,718.8K
15:22 2,156.01 2,156.02 2,155.26 2,156.01 5,543.6K
15:23 2,155.67 2,156.05 2,155.43 2,155.43 8,273.2K
15:24 2,155.44 2,156.02 2,155.34 2,155.34 11,851.5K
15:25 2,155.44 2,155.44 2,154.31 2,154.31 12,231.8K
15:26 2,154.32 2,154.34 2,153.64 2,153.64 9,429.5K
15:27 2,154.21 2,154.58 2,153.53 2,153.53 10,899.7K
15:28 2,153.76 2,154.24 2,153.36 2,154.24 7,950.7K
15:29 2,154.05 2,154.51 2,153.90 2,154.19 10,193.1K
15:30 2,153.83 2,155.48 2,153.83 2,154.89 8,985.2K
15:31 2,154.43 2,154.88 2,154.33 2,154.83 8,421.0K
15:32 2,154.55 2,155.26 2,154.30 2,154.91 7,256.3K
15:33 2,155.12 2,156.00 2,155.10 2,156.00 13,022.2K
15:34 2,155.69 2,156.59 2,155.61 2,156.38 5,821.2K
15:35 2,156.85 2,157.11 2,156.62 2,156.66 6,741.1K
15:36 2,156.59 2,157.21 2,156.59 2,156.71 7,136.2K
15:37 2,156.76 2,157.36 2,156.67 2,157.04 9,166.8K
15:38 2,156.60 2,158.44 2,156.60 2,158.44 10,904.7K
15:39 2,158.76 2,160.23 2,158.47 2,158.47 18,300.7K
15:40 2,158.06 2,158.16 2,156.80 2,158.02 16,550.8K
15:41 2,157.93 2,158.93 2,157.72 2,158.58 9,625.0K
15:42 2,158.61 2,158.66 2,157.93 2,158.06 8,350.0K
15:43 2,157.64 2,158.25 2,157.49 2,157.87 9,643.7K
15:44 2,158.16 2,159.51 2,157.70 2,159.51 16,574.9K
15:45 2,159.21 2,159.57 2,158.74 2,159.19 15,881.1K
15:46 2,159.00 2,159.00 2,158.05 2,158.22 9,558.7K
15:47 2,157.85 2,158.48 2,157.32 2,157.32 13,125.6K
15:48 2,157.76 2,158.04 2,156.80 2,157.32 10,806.5K
15:49 2,157.41 2,157.88 2,156.92 2,157.88 9,254.5K
15:50 2,157.99 2,158.30 2,157.61 2,158.19 13,760.7K
15:51 2,158.42 2,159.22 2,158.42 2,159.22 13,525.3K
15:52 2,159.18 2,160.17 2,158.98 2,159.21 24,752.5K
15:53 2,159.21 2,160.03 2,159.21 2,159.73 13,695.1K
15:54 2,159.40 2,160.28 2,159.40 2,159.98 16,372.5K
15:55 2,159.89 2,160.24 2,159.44 2,159.89 10,224.4K
15:56 2,159.88 2,160.21 2,159.56 2,160.21 9,935.1K
15:57 2,160.41 2,160.41 2,159.49 2,159.51 13,365.7K
15:58 2,159.38 2,160.04 2,159.00 2,159.71 12,782.8K
15:59 2,159.94 2,161.82 2,158.92 2,161.82 215,102.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし