CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,109.93 2,109.93 2,105.44 2,105.57 52,037.2K
09:31 2,105.57 2,108.34 2,105.57 2,108.34 13,338.3K
09:32 2,108.52 2,109.63 2,107.76 2,109.53 23,361.6K
09:33 2,109.32 2,112.08 2,109.32 2,112.08 18,693.3K
09:34 2,111.71 2,112.52 2,111.20 2,111.90 11,439.9K
09:35 2,112.66 2,113.81 2,111.54 2,113.81 16,137.1K
09:36 2,114.27 2,115.10 2,114.27 2,114.68 19,596.5K
09:37 2,114.89 2,115.10 2,114.70 2,115.10 8,768.0K
09:38 2,114.93 2,115.08 2,111.46 2,111.55 13,057.9K
09:39 2,111.25 2,111.25 2,110.15 2,110.15 7,170.6K
09:40 2,110.44 2,111.39 2,110.22 2,111.39 7,475.7K
09:41 2,111.70 2,112.63 2,111.70 2,111.94 7,709.5K
09:42 2,111.93 2,112.84 2,111.93 2,112.43 6,766.4K
09:43 2,112.34 2,112.92 2,111.90 2,112.78 4,149.3K
09:44 2,114.17 2,115.25 2,114.17 2,115.21 10,535.0K
09:45 2,115.55 2,116.74 2,115.34 2,116.74 13,863.3K
09:46 2,117.09 2,117.38 2,116.78 2,117.38 12,951.4K
09:47 2,116.91 2,117.54 2,116.13 2,116.13 8,185.3K
09:48 2,116.30 2,117.65 2,116.14 2,117.65 8,715.5K
09:49 2,117.29 2,117.30 2,116.21 2,116.70 6,396.6K
09:50 2,116.63 2,116.75 2,116.19 2,116.75 18,225.1K
09:51 2,117.14 2,117.91 2,116.83 2,117.13 9,991.0K
09:52 2,117.22 2,117.37 2,116.80 2,117.27 12,370.2K
09:53 2,117.57 2,117.57 2,116.67 2,117.32 8,890.2K
09:54 2,117.20 2,117.80 2,117.10 2,117.80 14,873.0K
09:55 2,117.70 2,118.65 2,117.26 2,117.26 8,282.3K
09:56 2,116.82 2,116.90 2,115.31 2,115.70 12,577.4K
09:57 2,115.22 2,116.23 2,115.22 2,115.68 17,324.8K
09:58 2,115.61 2,116.17 2,114.92 2,115.05 7,608.4K
09:59 2,114.82 2,114.86 2,113.54 2,113.54 13,236.2K
10:00 2,114.40 2,114.40 2,113.83 2,114.27 30,197.5K
10:01 2,114.31 2,115.35 2,114.23 2,115.35 14,850.3K
10:02 2,115.81 2,116.52 2,115.68 2,115.75 23,176.0K
10:03 2,115.97 2,116.06 2,115.61 2,115.93 7,631.3K
10:04 2,116.03 2,116.27 2,115.63 2,116.04 10,613.7K
10:05 2,115.78 2,117.05 2,115.78 2,116.94 9,810.8K
10:06 2,116.83 2,118.58 2,116.52 2,118.58 10,244.6K
10:07 2,118.49 2,121.19 2,118.21 2,121.19 43,970.2K
10:08 2,121.49 2,121.58 2,120.71 2,121.18 17,414.2K
10:09 2,120.66 2,120.66 2,119.81 2,119.92 14,899.7K
10:10 2,120.34 2,121.43 2,120.34 2,121.37 10,617.3K
10:11 2,121.36 2,121.49 2,120.74 2,121.49 8,804.9K
10:12 2,121.49 2,121.49 2,120.26 2,120.26 9,478.9K
10:13 2,120.59 2,120.85 2,120.49 2,120.50 8,840.1K
10:14 2,120.49 2,121.33 2,120.19 2,121.12 17,490.5K
10:15 2,121.08 2,121.90 2,120.86 2,121.29 11,550.4K
10:16 2,121.16 2,121.73 2,121.01 2,121.33 14,119.9K
10:17 2,121.58 2,122.68 2,121.35 2,122.68 10,625.6K
10:18 2,122.47 2,122.90 2,122.41 2,122.88 8,707.9K
10:19 2,123.08 2,123.34 2,122.45 2,123.26 8,418.6K
10:20 2,123.05 2,123.42 2,122.28 2,122.58 9,807.6K
10:21 2,122.57 2,122.62 2,121.69 2,122.02 14,548.1K
10:22 2,122.58 2,122.92 2,121.80 2,122.20 11,924.4K
10:23 2,122.89 2,124.48 2,122.65 2,123.91 19,336.2K
10:24 2,124.32 2,124.36 2,122.93 2,123.19 16,244.8K
10:25 2,123.28 2,123.35 2,122.57 2,123.07 10,452.6K
10:26 2,123.14 2,123.14 2,122.21 2,122.41 10,646.2K
10:27 2,122.22 2,122.59 2,121.62 2,122.09 8,918.4K
10:28 2,122.36 2,122.79 2,122.25 2,122.68 11,634.6K
10:29 2,122.69 2,123.11 2,122.27 2,123.00 26,473.2K
10:30 2,124.89 2,125.99 2,124.31 2,125.99 24,816.9K
10:31 2,125.88 2,127.10 2,125.79 2,127.00 17,599.0K
10:32 2,127.12 2,127.68 2,126.91 2,127.38 10,540.8K
10:33 2,127.15 2,127.15 2,125.78 2,125.96 13,139.1K
10:34 2,125.51 2,125.79 2,125.32 2,125.66 5,790.8K
10:35 2,125.87 2,126.94 2,125.87 2,126.06 7,571.5K
10:36 2,126.40 2,126.57 2,125.96 2,126.45 9,989.2K
10:37 2,127.17 2,127.22 2,126.45 2,127.10 7,903.0K
10:38 2,126.66 2,127.07 2,126.24 2,126.79 11,720.7K
10:39 2,126.02 2,128.20 2,126.02 2,127.95 26,922.7K
10:40 2,128.27 2,129.38 2,128.19 2,129.38 19,030.6K
10:41 2,129.09 2,129.46 2,128.57 2,129.30 11,076.7K
10:42 2,128.85 2,129.52 2,128.46 2,128.47 7,407.6K
10:43 2,128.18 2,128.29 2,127.14 2,127.75 14,128.9K
10:44 2,127.19 2,127.38 2,126.57 2,126.63 7,000.8K
10:45 2,127.04 2,127.31 2,126.34 2,127.16 6,309.9K
10:46 2,127.09 2,127.11 2,125.75 2,126.22 7,310.2K
10:47 2,125.93 2,126.25 2,123.99 2,124.28 8,280.3K
10:48 2,124.07 2,124.07 2,121.85 2,121.88 19,081.0K
10:49 2,121.80 2,122.20 2,121.80 2,121.81 15,466.8K
10:50 2,121.46 2,121.81 2,121.12 2,121.60 6,673.2K
10:51 2,121.29 2,121.81 2,121.14 2,121.19 5,574.3K
10:52 2,120.91 2,121.63 2,120.91 2,121.54 5,882.7K
10:53 2,121.14 2,122.57 2,121.14 2,122.21 5,077.5K
10:54 2,122.76 2,123.26 2,122.50 2,122.50 5,464.8K
10:55 2,122.62 2,122.77 2,121.99 2,122.50 4,270.1K
10:56 2,122.63 2,123.33 2,122.28 2,122.88 11,347.6K
10:57 2,123.60 2,124.36 2,123.12 2,124.27 6,821.5K
10:58 2,124.44 2,124.73 2,124.04 2,124.32 8,606.9K
10:59 2,124.44 2,124.51 2,123.62 2,124.51 8,526.2K
11:00 2,124.71 2,125.71 2,124.05 2,125.71 11,254.1K
11:01 2,125.94 2,126.93 2,125.69 2,126.80 11,897.7K
11:02 2,126.66 2,127.78 2,126.66 2,127.30 5,811.9K
11:03 2,127.53 2,128.32 2,127.02 2,128.01 11,476.5K
11:04 2,128.06 2,128.16 2,127.07 2,127.33 6,832.6K
11:05 2,127.06 2,127.28 2,126.46 2,126.57 6,523.4K
11:06 2,126.22 2,126.94 2,126.22 2,126.37 5,507.2K
11:07 2,126.58 2,127.02 2,126.51 2,126.51 9,327.0K
11:08 2,126.00 2,126.55 2,125.85 2,125.85 7,736.0K
11:09 2,126.09 2,126.09 2,125.34 2,125.41 7,221.9K
11:10 2,125.02 2,125.61 2,123.80 2,123.80 8,371.3K
11:11 2,124.14 2,124.33 2,123.63 2,123.63 7,656.6K
11:12 2,123.94 2,124.39 2,123.78 2,124.17 4,588.4K
11:13 2,124.22 2,124.74 2,124.09 2,124.37 3,724.6K
11:14 2,124.94 2,125.88 2,124.83 2,125.60 7,348.9K
11:15 2,125.55 2,126.22 2,125.23 2,125.95 5,007.3K
11:16 2,125.81 2,126.43 2,125.81 2,125.97 5,039.3K
11:17 2,126.23 2,126.52 2,125.84 2,126.37 4,591.7K
11:18 2,126.13 2,126.33 2,125.79 2,125.93 7,293.3K
11:19 2,126.01 2,126.46 2,126.01 2,126.18 5,366.9K
11:20 2,125.87 2,126.18 2,125.70 2,126.12 4,637.6K
11:21 2,125.62 2,126.19 2,125.29 2,125.33 5,194.3K
11:22 2,125.75 2,125.75 2,124.94 2,125.07 4,461.8K
11:23 2,125.10 2,125.66 2,124.93 2,125.32 5,013.0K
11:24 2,125.61 2,126.01 2,125.40 2,126.01 5,304.8K
11:25 2,125.87 2,126.14 2,125.17 2,125.34 4,944.9K
11:26 2,125.54 2,125.54 2,124.93 2,125.29 5,078.5K
11:27 2,125.26 2,125.51 2,124.96 2,124.96 4,720.7K
11:28 2,124.94 2,125.12 2,124.52 2,124.64 7,665.1K
11:29 2,125.07 2,125.17 2,124.69 2,124.95 4,840.0K
11:30 2,124.88 2,125.15 2,124.69 2,124.83 4,687.5K
11:31 2,124.79 2,124.96 2,124.32 2,124.32 4,506.7K
11:32 2,124.66 2,125.44 2,124.27 2,125.44 3,976.6K
11:33 2,125.35 2,125.37 2,124.74 2,125.37 4,437.4K
11:34 2,125.50 2,125.50 2,124.87 2,124.94 6,188.4K
11:35 2,124.75 2,124.96 2,124.55 2,124.55 3,153.7K
11:36 2,125.12 2,125.57 2,124.24 2,125.23 2,866.4K
11:37 2,125.57 2,125.67 2,125.20 2,125.21 5,150.4K
11:38 2,125.42 2,125.53 2,124.91 2,124.96 3,373.4K
11:39 2,125.19 2,125.51 2,124.65 2,124.69 3,439.2K
11:40 2,125.37 2,125.69 2,125.01 2,125.13 3,162.1K
11:41 2,125.09 2,125.50 2,124.86 2,124.98 2,650.8K
11:42 2,125.74 2,126.00 2,125.41 2,125.80 3,057.7K
11:43 2,126.10 2,126.10 2,125.00 2,125.07 3,710.8K
11:44 2,125.49 2,125.49 2,124.78 2,125.21 3,001.5K
11:45 2,125.18 2,125.31 2,124.62 2,124.85 4,460.6K
11:46 2,125.17 2,125.41 2,124.76 2,124.76 3,372.0K
11:47 2,125.06 2,125.43 2,124.68 2,125.17 2,430.1K
11:48 2,125.01 2,125.52 2,124.66 2,125.52 2,206.3K
11:49 2,125.66 2,125.66 2,124.80 2,125.32 2,052.7K
11:50 2,125.55 2,125.84 2,125.36 2,125.48 2,890.0K
11:51 2,125.88 2,126.03 2,125.07 2,125.34 2,447.5K
11:52 2,125.61 2,125.61 2,125.04 2,125.20 3,138.7K
11:53 2,125.19 2,125.68 2,124.80 2,124.93 3,178.2K
11:54 2,125.62 2,125.62 2,125.20 2,125.52 2,304.7K
11:55 2,125.87 2,125.97 2,125.41 2,125.71 6,352.6K
11:56 2,125.49 2,125.92 2,125.04 2,125.19 3,435.9K
11:57 2,125.33 2,126.00 2,125.05 2,125.10 3,324.7K
11:58 2,125.81 2,126.02 2,125.26 2,125.64 2,842.2K
11:59 2,125.68 2,125.85 2,125.36 2,125.82 3,137.1K
12:00 2,125.91 2,125.91 2,125.91 2,125.91 2.0K
13:00 2,125.51 2,126.13 2,125.30 2,125.94 18,298.4K
13:01 2,125.94 2,126.28 2,125.25 2,126.19 14,495.0K
13:02 2,126.37 2,126.83 2,126.05 2,126.83 6,485.2K
13:03 2,126.57 2,127.24 2,126.50 2,127.22 15,005.8K
13:04 2,128.03 2,128.73 2,128.03 2,128.15 9,402.1K
13:05 2,128.37 2,128.68 2,128.16 2,128.16 17,248.3K
13:06 2,128.37 2,128.44 2,127.65 2,127.98 7,006.1K
13:07 2,128.38 2,128.84 2,128.14 2,128.81 9,339.8K
13:08 2,128.78 2,129.79 2,128.75 2,129.55 21,498.8K
13:09 2,129.86 2,131.62 2,129.86 2,131.38 21,147.9K
13:10 2,131.52 2,133.01 2,131.32 2,133.01 30,032.9K
13:11 2,133.10 2,133.64 2,132.79 2,133.48 54,355.8K
13:12 2,133.38 2,134.24 2,132.65 2,132.65 22,182.5K
13:13 2,132.65 2,133.60 2,132.65 2,133.00 11,484.9K
13:14 2,132.85 2,133.42 2,132.79 2,133.42 10,217.6K
13:15 2,132.98 2,132.98 2,131.40 2,131.40 19,162.7K
13:16 2,131.53 2,131.79 2,130.60 2,131.23 8,914.8K
13:17 2,130.71 2,131.11 2,130.21 2,130.47 7,936.4K
13:18 2,130.67 2,130.92 2,130.25 2,130.50 7,044.6K
13:19 2,129.62 2,130.74 2,129.62 2,130.07 7,082.9K
13:20 2,129.97 2,129.97 2,129.38 2,129.86 7,328.0K
13:21 2,129.86 2,130.07 2,129.54 2,129.54 5,880.7K
13:22 2,130.04 2,130.10 2,129.42 2,129.42 4,585.0K
13:23 2,129.60 2,130.23 2,129.60 2,129.91 5,266.7K
13:24 2,129.98 2,130.64 2,129.77 2,130.64 4,407.4K
13:25 2,130.35 2,131.15 2,130.03 2,130.58 10,150.0K
13:26 2,130.58 2,130.80 2,130.16 2,130.62 6,292.4K
13:27 2,130.75 2,130.75 2,130.12 2,130.28 3,025.2K
13:28 2,130.33 2,130.89 2,130.33 2,130.89 3,656.2K
13:29 2,131.36 2,131.51 2,130.66 2,131.14 5,150.6K
13:30 2,131.30 2,132.40 2,131.30 2,132.10 7,101.9K
13:31 2,132.16 2,132.40 2,131.75 2,132.29 3,832.1K
13:32 2,132.53 2,132.72 2,131.91 2,132.07 5,043.6K
13:33 2,132.54 2,132.87 2,132.03 2,132.77 5,089.9K
13:34 2,132.96 2,133.11 2,132.34 2,132.34 4,977.3K
13:35 2,132.97 2,132.97 2,132.47 2,132.74 6,582.8K
13:36 2,132.65 2,133.46 2,132.25 2,132.82 9,339.8K
13:37 2,133.26 2,133.27 2,132.76 2,132.85 4,164.1K
13:38 2,133.03 2,133.03 2,131.31 2,131.88 17,048.4K
13:39 2,131.45 2,131.99 2,131.38 2,131.62 6,122.5K
13:40 2,132.18 2,132.65 2,131.92 2,132.20 5,167.0K
13:41 2,131.99 2,132.39 2,131.88 2,131.96 5,269.6K
13:42 2,132.24 2,132.46 2,131.60 2,131.95 6,245.6K
13:43 2,132.15 2,133.14 2,131.91 2,133.14 17,207.7K
13:44 2,132.44 2,133.27 2,132.44 2,132.85 20,672.4K
13:45 2,133.16 2,133.41 2,132.57 2,132.78 6,192.2K
13:46 2,132.61 2,132.78 2,132.46 2,132.78 10,134.6K
13:47 2,132.99 2,133.15 2,132.47 2,132.77 5,922.0K
13:48 2,132.77 2,133.77 2,132.77 2,133.43 8,006.8K
13:49 2,133.25 2,133.88 2,133.13 2,133.84 17,271.1K
13:50 2,133.94 2,134.66 2,133.94 2,134.66 29,138.5K
13:51 2,134.04 2,135.46 2,134.04 2,135.46 26,668.8K
13:52 2,135.86 2,135.92 2,135.56 2,135.78 19,548.6K
13:53 2,135.25 2,135.90 2,135.08 2,135.90 15,962.7K
13:54 2,135.35 2,136.22 2,135.35 2,135.81 12,066.2K
13:55 2,136.22 2,136.22 2,135.46 2,135.52 7,368.8K
13:56 2,135.43 2,135.60 2,134.63 2,134.63 12,227.1K
13:57 2,134.47 2,135.12 2,134.16 2,134.82 7,961.2K
13:58 2,135.30 2,135.76 2,135.19 2,135.53 18,340.3K
13:59 2,135.46 2,136.14 2,135.06 2,136.14 27,482.0K
14:00 2,135.81 2,137.41 2,135.81 2,137.41 50,468.7K
14:01 2,137.27 2,137.48 2,136.62 2,136.95 36,709.2K
14:02 2,137.04 2,137.43 2,136.56 2,136.72 22,147.8K
14:03 2,136.98 2,136.98 2,135.93 2,136.44 17,821.0K
14:04 2,136.32 2,136.52 2,135.58 2,135.97 14,663.9K
14:05 2,136.39 2,136.48 2,135.85 2,136.44 14,407.8K
14:06 2,136.50 2,136.97 2,135.98 2,136.31 13,947.4K
14:07 2,136.59 2,136.87 2,136.15 2,136.15 6,623.6K
14:08 2,136.78 2,136.83 2,136.14 2,136.77 8,926.8K
14:09 2,136.92 2,137.73 2,136.92 2,137.22 14,023.5K
14:10 2,137.55 2,138.03 2,137.55 2,137.79 9,031.4K
14:11 2,138.02 2,138.69 2,138.02 2,138.57 18,186.6K
14:12 2,138.57 2,139.97 2,138.57 2,139.97 54,643.8K
14:13 2,139.95 2,141.13 2,139.79 2,140.99 47,983.7K
14:14 2,140.68 2,143.16 2,140.68 2,143.16 78,895.5K
14:15 2,143.37 2,143.49 2,142.55 2,142.55 47,926.8K
14:16 2,142.84 2,143.29 2,142.38 2,142.71 33,329.8K
14:17 2,142.42 2,142.75 2,141.48 2,142.41 71,722.6K
14:18 2,142.68 2,144.12 2,142.68 2,143.73 61,820.6K
14:19 2,143.68 2,145.79 2,143.68 2,145.41 71,450.0K
14:20 2,145.47 2,146.00 2,145.25 2,145.25 65,406.5K
14:21 2,144.99 2,145.73 2,144.82 2,145.50 37,537.3K
14:22 2,145.25 2,145.87 2,144.97 2,145.85 35,275.1K
14:23 2,146.09 2,146.09 2,144.90 2,144.90 30,229.6K
14:24 2,145.66 2,145.66 2,144.58 2,144.58 25,129.3K
14:25 2,144.46 2,144.71 2,144.23 2,144.71 32,257.0K
14:26 2,144.69 2,144.69 2,143.79 2,143.83 27,998.3K
14:27 2,144.42 2,144.42 2,143.45 2,143.64 23,578.4K
14:28 2,143.64 2,144.27 2,143.25 2,144.10 25,209.0K
14:29 2,143.59 2,144.05 2,142.82 2,142.90 29,212.2K
14:30 2,142.74 2,143.07 2,142.52 2,142.59 17,166.5K
14:31 2,142.32 2,143.01 2,142.18 2,142.36 17,683.0K
14:32 2,143.11 2,143.18 2,142.01 2,142.35 23,007.2K
14:33 2,142.10 2,142.35 2,141.63 2,141.68 17,176.9K
14:34 2,141.59 2,141.86 2,140.17 2,140.65 27,610.2K
14:35 2,140.41 2,140.67 2,139.39 2,139.39 23,420.7K
14:36 2,139.76 2,139.83 2,139.00 2,139.14 23,031.8K
14:37 2,139.02 2,139.02 2,137.75 2,138.32 32,240.6K
14:38 2,138.46 2,139.41 2,138.28 2,139.02 10,477.5K
14:39 2,138.79 2,139.32 2,138.27 2,139.32 12,642.0K
14:40 2,139.47 2,139.47 2,138.48 2,139.11 10,094.6K
14:41 2,138.59 2,139.29 2,138.57 2,138.94 17,090.1K
14:42 2,139.84 2,140.02 2,138.97 2,139.81 27,328.8K
14:43 2,139.73 2,139.73 2,139.31 2,139.64 11,721.8K
14:44 2,139.51 2,139.79 2,139.28 2,139.42 12,009.0K
14:45 2,139.75 2,139.78 2,139.33 2,139.78 13,647.7K
14:46 2,139.94 2,140.36 2,139.68 2,139.99 22,250.7K
14:47 2,139.48 2,140.88 2,139.48 2,139.69 18,481.3K
14:48 2,140.14 2,140.17 2,139.07 2,139.18 7,601.7K
14:49 2,139.67 2,140.07 2,139.39 2,139.87 6,334.6K
14:50 2,140.13 2,140.72 2,139.65 2,140.63 14,005.9K
14:51 2,140.76 2,140.95 2,140.31 2,140.34 6,946.1K
14:52 2,140.73 2,141.98 2,140.73 2,141.61 24,264.8K
14:53 2,141.93 2,141.94 2,141.06 2,141.94 21,929.7K
14:54 2,141.94 2,143.01 2,141.80 2,143.01 25,081.8K
14:55 2,142.85 2,142.98 2,142.10 2,142.49 24,505.2K
14:56 2,142.88 2,143.89 2,142.57 2,143.60 20,000.7K
14:57 2,143.73 2,145.05 2,143.71 2,144.68 38,915.0K
14:58 2,145.06 2,145.41 2,144.60 2,144.97 35,820.9K
14:59 2,144.95 2,145.00 2,144.42 2,144.76 14,797.2K
15:00 2,144.87 2,145.02 2,144.51 2,144.65 12,716.5K
15:01 2,144.98 2,145.65 2,144.90 2,144.94 12,918.2K
15:02 2,145.38 2,145.55 2,144.74 2,144.80 9,586.7K
15:03 2,145.26 2,145.32 2,144.58 2,144.58 21,000.6K
15:04 2,145.24 2,145.24 2,144.03 2,144.03 12,840.8K
15:05 2,144.40 2,144.53 2,143.78 2,144.28 11,923.5K
15:06 2,144.10 2,144.10 2,142.70 2,142.70 17,076.3K
15:07 2,143.33 2,144.49 2,143.15 2,144.49 14,378.9K
15:08 2,144.05 2,144.21 2,143.58 2,144.21 10,231.1K
15:09 2,143.99 2,144.64 2,143.69 2,144.29 6,881.1K
15:10 2,144.50 2,144.64 2,144.11 2,144.11 10,173.9K
15:11 2,144.68 2,144.86 2,144.21 2,144.36 6,345.7K
15:12 2,144.49 2,144.63 2,143.51 2,143.71 13,289.7K
15:13 2,144.03 2,144.03 2,142.91 2,142.91 15,627.3K
15:14 2,142.74 2,143.02 2,142.49 2,142.88 15,369.3K
15:15 2,142.07 2,142.70 2,142.07 2,142.35 8,241.8K
15:16 2,142.77 2,143.24 2,142.10 2,143.24 17,860.8K
15:17 2,143.15 2,143.20 2,142.52 2,143.20 16,548.8K
15:18 2,143.30 2,143.98 2,142.86 2,143.98 15,044.8K
15:19 2,143.48 2,144.27 2,143.15 2,144.03 14,650.6K
15:20 2,144.30 2,144.30 2,143.41 2,144.15 9,407.6K
15:21 2,143.94 2,144.44 2,143.40 2,144.24 11,077.6K
15:22 2,144.57 2,144.78 2,143.64 2,144.67 5,094.5K
15:23 2,144.13 2,144.84 2,143.72 2,144.82 12,268.5K
15:24 2,144.69 2,145.00 2,143.92 2,144.52 10,611.2K
15:25 2,145.59 2,145.68 2,144.98 2,145.14 12,149.2K
15:26 2,145.48 2,146.18 2,145.48 2,145.66 11,409.2K
15:27 2,145.17 2,146.09 2,145.02 2,145.02 9,999.5K
15:28 2,145.46 2,145.46 2,144.65 2,145.30 12,442.1K
15:29 2,145.47 2,145.47 2,144.50 2,145.05 11,722.8K
15:30 2,145.02 2,146.00 2,144.92 2,145.61 9,178.7K
15:31 2,145.01 2,145.46 2,144.42 2,144.91 6,145.4K
15:32 2,144.26 2,145.06 2,143.93 2,144.07 7,709.4K
15:33 2,143.90 2,144.16 2,143.08 2,143.08 12,131.7K
15:34 2,143.94 2,144.00 2,143.08 2,144.00 8,933.4K
15:35 2,143.88 2,144.39 2,143.14 2,143.99 8,914.6K
15:36 2,144.01 2,144.13 2,143.34 2,143.34 7,652.5K
15:37 2,143.97 2,144.03 2,143.11 2,144.03 12,269.7K
15:38 2,143.66 2,143.86 2,143.14 2,143.17 8,235.4K
15:39 2,143.11 2,143.88 2,142.68 2,143.24 7,471.4K
15:40 2,143.03 2,143.19 2,142.44 2,143.08 12,050.8K
15:41 2,142.97 2,142.97 2,142.19 2,142.83 10,589.9K
15:42 2,142.39 2,142.88 2,142.17 2,142.77 9,656.5K
15:43 2,142.31 2,142.81 2,141.70 2,141.70 17,985.7K
15:44 2,142.23 2,142.61 2,141.67 2,142.27 11,142.2K
15:45 2,142.15 2,142.55 2,141.69 2,142.55 11,641.1K
15:46 2,142.24 2,142.79 2,141.67 2,142.79 12,526.7K
15:47 2,143.27 2,143.77 2,142.59 2,143.60 16,720.8K
15:48 2,143.61 2,143.93 2,143.43 2,143.43 11,902.6K
15:49 2,144.10 2,144.24 2,143.30 2,143.60 9,364.2K
15:50 2,143.75 2,144.02 2,142.96 2,143.24 18,306.7K
15:51 2,143.22 2,143.39 2,142.34 2,142.58 25,791.9K
15:52 2,143.15 2,143.21 2,142.01 2,142.74 17,344.6K
15:53 2,142.86 2,143.03 2,142.13 2,142.36 14,808.8K
15:54 2,142.78 2,143.05 2,141.62 2,141.62 26,292.3K
15:55 2,141.58 2,142.27 2,141.58 2,141.85 13,945.5K
15:56 2,142.19 2,142.40 2,141.76 2,142.31 8,752.3K
15:57 2,141.99 2,142.63 2,141.38 2,142.63 13,924.8K
15:58 2,141.64 2,142.70 2,141.50 2,142.42 12,997.0K
15:59 2,142.12 2,142.65 2,141.75 2,142.65 221,491.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし