CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,120.64 2,120.64 2,120.64 2,120.64 39,350.2K
09:30 2,120.78 2,125.86 2,120.78 2,124.47 42,641.2K
09:31 2,124.17 2,127.51 2,124.17 2,127.51 33,967.3K
09:32 2,127.87 2,128.97 2,127.74 2,128.48 18,611.7K
09:33 2,127.69 2,128.52 2,126.61 2,126.61 17,681.8K
09:34 2,126.80 2,127.03 2,126.02 2,126.85 13,053.9K
09:35 2,126.89 2,127.91 2,126.32 2,126.32 16,138.4K
09:36 2,126.33 2,126.87 2,124.80 2,124.89 16,791.8K
09:37 2,124.51 2,125.32 2,123.99 2,123.99 7,307.3K
09:38 2,123.99 2,124.40 2,123.68 2,123.86 13,590.6K
09:39 2,123.12 2,124.74 2,123.12 2,124.74 16,857.5K
09:40 2,124.43 2,125.02 2,124.19 2,124.19 22,051.9K
09:41 2,124.42 2,124.94 2,123.74 2,124.63 24,172.5K
09:42 2,124.58 2,124.80 2,123.23 2,123.23 9,747.0K
09:43 2,122.87 2,123.13 2,122.24 2,122.47 26,397.0K
09:44 2,122.40 2,122.55 2,121.00 2,121.00 13,758.7K
09:45 2,121.48 2,122.58 2,121.48 2,122.58 14,275.9K
09:46 2,122.47 2,122.59 2,121.72 2,121.91 9,563.4K
09:47 2,122.35 2,122.35 2,120.22 2,120.22 14,156.0K
09:48 2,120.12 2,120.94 2,120.12 2,120.70 6,097.8K
09:49 2,120.43 2,120.43 2,119.40 2,119.53 11,213.2K
09:50 2,119.97 2,120.44 2,119.38 2,119.69 10,641.1K
09:51 2,119.91 2,120.54 2,119.42 2,120.54 13,716.7K
09:52 2,120.69 2,123.00 2,120.53 2,122.99 31,519.3K
09:53 2,122.97 2,124.48 2,122.84 2,124.48 17,496.3K
09:54 2,124.28 2,125.09 2,123.96 2,123.96 8,102.3K
09:55 2,124.23 2,125.17 2,124.09 2,125.02 6,277.3K
09:56 2,125.12 2,125.69 2,124.92 2,125.37 11,318.2K
09:57 2,125.36 2,125.73 2,124.72 2,125.65 12,317.4K
09:58 2,125.82 2,125.82 2,124.07 2,124.30 12,248.6K
09:59 2,123.56 2,123.56 2,122.46 2,123.32 20,003.1K
10:00 2,123.37 2,123.65 2,122.75 2,122.75 5,253.0K
10:01 2,122.79 2,122.98 2,121.65 2,121.65 7,059.3K
10:02 2,121.26 2,121.85 2,120.53 2,120.75 7,565.9K
10:03 2,120.86 2,122.60 2,120.64 2,122.60 11,882.6K
10:04 2,122.97 2,123.47 2,122.71 2,122.71 7,526.8K
10:05 2,122.68 2,123.05 2,122.48 2,122.77 3,573.5K
10:06 2,122.70 2,122.95 2,121.65 2,122.95 7,344.4K
10:07 2,123.00 2,123.33 2,122.72 2,123.22 7,753.4K
10:08 2,123.47 2,123.65 2,122.53 2,122.99 12,011.7K
10:09 2,123.17 2,123.17 2,122.63 2,122.96 12,206.1K
10:10 2,122.58 2,123.22 2,122.30 2,122.52 5,048.8K
10:11 2,122.87 2,123.22 2,122.46 2,122.96 5,356.9K
10:12 2,122.59 2,122.94 2,121.80 2,121.98 4,993.5K
10:13 2,122.34 2,122.72 2,121.91 2,122.66 6,346.4K
10:14 2,121.96 2,122.77 2,121.96 2,122.33 3,259.1K
10:15 2,122.32 2,122.91 2,122.19 2,122.44 4,540.8K
10:16 2,122.45 2,122.45 2,121.42 2,122.09 8,011.5K
10:17 2,121.68 2,122.60 2,121.68 2,122.42 5,821.4K
10:18 2,122.56 2,122.58 2,121.50 2,121.61 6,363.3K
10:19 2,121.50 2,122.39 2,121.50 2,122.15 4,067.6K
10:20 2,122.09 2,123.70 2,121.99 2,123.27 11,459.3K
10:21 2,123.28 2,123.28 2,122.73 2,122.73 8,200.7K
10:22 2,122.64 2,123.03 2,122.24 2,122.84 8,422.7K
10:23 2,122.29 2,122.50 2,121.50 2,121.73 10,039.6K
10:24 2,121.34 2,122.61 2,121.34 2,122.40 10,441.4K
10:25 2,122.63 2,124.24 2,122.63 2,123.43 11,541.7K
10:26 2,123.91 2,124.62 2,123.91 2,124.62 11,513.4K
10:27 2,124.47 2,125.40 2,124.47 2,125.00 10,469.4K
10:28 2,125.02 2,125.65 2,124.99 2,125.25 5,479.7K
10:29 2,125.32 2,125.32 2,124.50 2,125.00 5,560.9K
10:30 2,125.41 2,126.11 2,125.31 2,125.32 8,103.7K
10:31 2,125.34 2,125.90 2,125.23 2,125.45 6,399.3K
10:32 2,125.41 2,125.41 2,124.27 2,124.52 4,743.3K
10:33 2,123.91 2,123.91 2,122.06 2,122.10 18,154.7K
10:34 2,122.26 2,122.28 2,121.61 2,121.61 4,264.1K
10:35 2,121.59 2,121.91 2,121.40 2,121.91 3,023.1K
10:36 2,121.85 2,121.85 2,121.27 2,121.41 3,479.6K
10:37 2,121.42 2,121.75 2,121.09 2,121.39 3,600.1K
10:38 2,121.28 2,121.60 2,120.80 2,121.37 3,772.8K
10:39 2,120.94 2,121.41 2,120.94 2,120.98 3,210.7K
10:40 2,120.96 2,121.45 2,120.57 2,120.98 4,444.8K
10:41 2,120.75 2,120.93 2,119.36 2,119.36 12,041.7K
10:42 2,119.45 2,119.72 2,119.29 2,119.57 12,561.5K
10:43 2,119.57 2,120.22 2,119.57 2,119.89 5,101.5K
10:44 2,119.82 2,120.23 2,119.60 2,119.78 4,270.5K
10:45 2,119.77 2,119.99 2,119.06 2,119.06 5,679.9K
10:46 2,119.10 2,119.16 2,118.28 2,119.07 13,546.1K
10:47 2,119.05 2,119.42 2,118.79 2,119.42 4,547.9K
10:48 2,119.40 2,119.63 2,119.21 2,119.39 3,788.7K
10:49 2,119.55 2,120.06 2,119.45 2,119.83 3,501.8K
10:50 2,120.30 2,120.67 2,119.91 2,119.92 4,990.9K
10:51 2,120.12 2,120.12 2,119.24 2,119.24 14,696.2K
10:52 2,119.90 2,120.03 2,119.22 2,119.30 6,804.8K
10:53 2,119.44 2,120.24 2,119.34 2,119.88 6,477.0K
10:54 2,120.06 2,120.53 2,120.06 2,120.49 4,225.1K
10:55 2,120.56 2,121.11 2,120.34 2,120.71 3,261.8K
10:56 2,120.91 2,122.03 2,120.85 2,122.03 7,087.7K
10:57 2,121.79 2,122.46 2,121.79 2,122.42 4,598.6K
10:58 2,122.52 2,123.35 2,122.50 2,122.86 9,617.6K
10:59 2,123.21 2,123.39 2,122.91 2,123.25 6,794.1K
11:00 2,123.61 2,124.49 2,123.61 2,123.81 6,409.0K
11:01 2,124.28 2,125.65 2,123.69 2,125.65 7,354.2K
11:02 2,125.42 2,126.18 2,125.29 2,126.18 7,299.1K
11:03 2,125.85 2,126.11 2,125.35 2,126.02 7,873.4K
11:04 2,125.75 2,126.00 2,125.16 2,125.30 7,881.7K
11:05 2,125.76 2,126.59 2,125.73 2,126.59 7,281.7K
11:06 2,126.55 2,127.02 2,125.91 2,126.03 3,374.6K
11:07 2,125.94 2,126.14 2,125.17 2,125.34 5,940.2K
11:08 2,125.50 2,126.29 2,125.45 2,126.05 8,900.3K
11:09 2,125.89 2,127.38 2,125.54 2,127.38 9,596.0K
11:10 2,127.39 2,128.23 2,127.39 2,128.11 7,388.9K
11:11 2,128.15 2,128.55 2,127.70 2,128.49 6,325.5K
11:12 2,128.42 2,129.14 2,128.36 2,128.48 15,910.6K
11:13 2,128.16 2,129.26 2,128.16 2,128.62 5,013.6K
11:14 2,128.75 2,128.83 2,128.29 2,128.51 5,114.0K
11:15 2,128.50 2,128.50 2,127.15 2,127.15 10,698.8K
11:16 2,127.21 2,127.58 2,126.75 2,126.96 7,254.7K
11:17 2,126.86 2,126.86 2,125.68 2,125.77 9,581.1K
11:18 2,125.86 2,126.21 2,125.83 2,126.06 3,328.2K
11:19 2,125.94 2,126.33 2,125.74 2,126.26 3,520.3K
11:20 2,126.77 2,126.77 2,126.22 2,126.38 4,358.8K
11:21 2,126.42 2,126.64 2,126.20 2,126.20 7,309.6K
11:22 2,126.48 2,126.75 2,126.27 2,126.53 2,653.4K
11:23 2,126.30 2,126.66 2,125.90 2,126.66 3,036.9K
11:24 2,126.73 2,127.05 2,126.50 2,127.05 3,538.9K
11:25 2,127.04 2,127.44 2,126.70 2,127.07 10,516.3K
11:26 2,127.46 2,128.62 2,127.41 2,128.62 15,592.7K
11:27 2,128.41 2,128.92 2,127.96 2,127.96 7,326.3K
11:28 2,128.16 2,128.82 2,128.15 2,128.74 6,320.3K
11:29 2,128.50 2,129.55 2,128.25 2,129.13 15,983.9K
11:30 2,129.29 2,129.53 2,128.60 2,129.08 1,878.2K
11:31 2,128.66 2,129.07 2,128.15 2,128.66 3,851.7K
11:32 2,128.73 2,129.21 2,128.39 2,128.51 3,042.6K
11:33 2,128.75 2,128.75 2,128.16 2,128.44 4,019.7K
11:34 2,128.52 2,128.63 2,127.53 2,127.63 7,178.2K
11:35 2,127.78 2,128.28 2,127.51 2,128.09 7,861.9K
11:36 2,128.10 2,128.30 2,127.52 2,127.66 2,778.5K
11:37 2,127.74 2,127.88 2,127.13 2,127.63 1,804.9K
11:38 2,127.53 2,128.25 2,127.50 2,127.78 2,279.8K
11:39 2,127.98 2,128.27 2,127.50 2,127.50 2,433.1K
11:40 2,127.37 2,127.88 2,127.05 2,127.44 1,575.0K
11:41 2,127.25 2,127.36 2,126.83 2,127.04 2,512.0K
11:42 2,127.14 2,127.59 2,126.80 2,127.45 1,448.8K
11:43 2,127.49 2,127.63 2,127.02 2,127.07 2,555.4K
11:44 2,127.22 2,127.65 2,127.22 2,127.35 1,729.5K
11:45 2,127.36 2,127.93 2,127.31 2,127.31 2,139.5K
11:46 2,127.31 2,127.89 2,127.24 2,127.27 1,983.2K
11:47 2,127.45 2,127.66 2,126.99 2,127.59 11,325.7K
11:48 2,127.04 2,127.48 2,126.53 2,126.53 3,188.2K
11:49 2,126.72 2,126.85 2,126.31 2,126.85 2,862.9K
11:50 2,126.77 2,126.78 2,126.31 2,126.33 10,281.9K
11:51 2,126.31 2,126.91 2,126.10 2,126.68 2,627.5K
11:52 2,127.08 2,127.72 2,126.45 2,127.72 2,128.2K
11:53 2,127.04 2,127.18 2,126.61 2,126.63 974.2K
11:54 2,127.16 2,127.16 2,126.12 2,126.32 10,523.8K
11:55 2,126.32 2,126.71 2,126.04 2,126.52 2,019.4K
11:56 2,126.56 2,126.79 2,126.52 2,126.72 1,327.2K
11:57 2,126.94 2,127.08 2,126.48 2,127.05 1,559.4K
11:58 2,126.89 2,127.10 2,126.51 2,127.10 2,264.2K
11:59 2,126.80 2,126.83 2,126.38 2,126.57 2,598.9K
12:59 2,125.55 2,125.55 2,125.55 2,125.55 6,786.3K
13:00 2,124.93 2,125.43 2,124.55 2,124.55 15,752.7K
13:01 2,124.61 2,125.40 2,124.47 2,124.47 6,911.6K
13:02 2,124.22 2,124.66 2,123.15 2,123.15 11,211.6K
13:03 2,123.04 2,123.77 2,122.88 2,123.56 3,888.9K
13:04 2,122.99 2,123.80 2,122.99 2,123.17 3,843.5K
13:05 2,123.48 2,123.77 2,123.12 2,123.65 3,378.5K
13:06 2,123.77 2,124.07 2,123.59 2,123.76 3,193.9K
13:07 2,124.20 2,124.61 2,124.04 2,124.20 3,854.3K
13:08 2,124.11 2,124.88 2,123.93 2,124.46 4,325.3K
13:09 2,124.43 2,124.71 2,124.04 2,124.04 3,433.5K
13:10 2,124.01 2,124.36 2,123.82 2,123.87 3,192.5K
13:11 2,123.86 2,124.26 2,123.81 2,124.23 2,821.6K
13:12 2,124.30 2,124.73 2,124.09 2,124.50 3,947.7K
13:13 2,124.48 2,124.84 2,123.93 2,124.84 11,343.3K
13:14 2,124.81 2,125.25 2,124.81 2,125.03 3,341.1K
13:15 2,124.98 2,125.67 2,124.57 2,125.20 4,921.9K
13:16 2,124.97 2,125.07 2,124.43 2,124.43 5,030.1K
13:17 2,124.65 2,125.33 2,124.65 2,124.88 3,865.8K
13:18 2,125.00 2,125.62 2,124.94 2,125.11 2,333.9K
13:19 2,125.02 2,125.55 2,125.02 2,125.55 2,045.2K
13:20 2,125.35 2,125.35 2,124.35 2,124.71 4,185.8K
13:21 2,124.80 2,125.84 2,124.42 2,125.62 2,681.6K
13:22 2,125.27 2,125.67 2,124.88 2,125.25 2,424.8K
13:23 2,124.84 2,125.08 2,124.71 2,124.92 3,110.0K
13:24 2,124.92 2,125.35 2,124.70 2,124.70 2,295.6K
13:25 2,124.68 2,124.89 2,124.37 2,124.37 6,961.5K
13:26 2,124.23 2,124.31 2,123.68 2,124.21 4,039.3K
13:27 2,123.99 2,124.30 2,123.81 2,124.30 2,015.9K
13:28 2,123.65 2,123.74 2,123.37 2,123.39 4,285.3K
13:29 2,123.31 2,123.48 2,122.70 2,123.03 3,914.0K
13:30 2,123.22 2,123.44 2,122.63 2,122.84 2,855.5K
13:31 2,122.69 2,122.91 2,122.04 2,122.91 4,553.7K
13:32 2,122.34 2,122.41 2,121.35 2,121.35 11,979.7K
13:33 2,121.51 2,121.88 2,121.25 2,121.51 5,565.3K
13:34 2,121.32 2,121.80 2,121.27 2,121.60 2,774.0K
13:35 2,121.71 2,122.09 2,121.39 2,121.97 3,362.1K
13:36 2,121.89 2,122.24 2,121.82 2,121.82 1,995.6K
13:37 2,122.11 2,122.28 2,121.46 2,121.46 13,655.3K
13:38 2,121.28 2,122.00 2,121.28 2,121.83 9,117.9K
13:39 2,121.95 2,122.41 2,121.93 2,122.38 6,249.1K
13:40 2,122.34 2,122.79 2,122.34 2,122.77 8,886.7K
13:41 2,123.01 2,123.45 2,122.56 2,123.42 4,399.4K
13:42 2,123.32 2,123.68 2,122.81 2,123.39 3,382.7K
13:43 2,123.22 2,123.54 2,123.07 2,123.07 1,409.9K
13:44 2,123.04 2,123.51 2,122.90 2,122.90 3,134.1K
13:45 2,123.13 2,123.82 2,122.92 2,123.28 2,453.7K
13:46 2,123.26 2,124.52 2,123.14 2,124.50 4,280.8K
13:47 2,124.09 2,124.47 2,123.92 2,123.92 4,025.8K
13:48 2,124.47 2,124.57 2,123.66 2,124.00 4,623.8K
13:49 2,123.97 2,124.12 2,123.34 2,124.07 3,376.7K
13:50 2,124.12 2,124.29 2,123.80 2,123.89 3,087.5K
13:51 2,124.09 2,124.36 2,123.69 2,123.69 7,281.2K
13:52 2,123.60 2,124.48 2,123.60 2,123.61 5,385.6K
13:53 2,123.51 2,124.38 2,123.51 2,123.97 4,261.1K
13:54 2,123.77 2,124.39 2,123.77 2,123.87 2,632.4K
13:55 2,124.22 2,124.41 2,123.82 2,124.11 3,154.1K
13:56 2,123.84 2,124.86 2,123.84 2,124.69 6,216.7K
13:57 2,124.49 2,124.96 2,124.49 2,124.60 2,568.4K
13:58 2,124.45 2,124.68 2,124.34 2,124.42 4,184.6K
13:59 2,124.61 2,124.63 2,124.13 2,124.13 3,526.2K
14:00 2,124.24 2,124.52 2,123.89 2,124.02 3,907.5K
14:01 2,123.84 2,124.34 2,123.53 2,124.29 4,240.1K
14:02 2,123.79 2,124.10 2,123.14 2,123.55 6,094.4K
14:03 2,123.90 2,124.09 2,123.45 2,124.09 3,504.5K
14:04 2,123.74 2,123.74 2,121.87 2,121.87 14,305.5K
14:05 2,121.74 2,122.06 2,121.58 2,122.04 5,572.2K
14:06 2,121.88 2,123.01 2,121.88 2,122.73 3,394.0K
14:07 2,122.47 2,122.79 2,122.35 2,122.55 4,079.7K
14:08 2,122.75 2,122.99 2,122.33 2,122.71 4,387.1K
14:09 2,122.88 2,123.10 2,122.32 2,122.64 12,812.4K
14:10 2,122.36 2,122.96 2,122.27 2,122.46 1,709.1K
14:11 2,122.83 2,122.95 2,121.98 2,121.98 6,584.3K
14:12 2,121.90 2,122.20 2,121.77 2,122.10 9,151.5K
14:13 2,122.35 2,122.68 2,122.32 2,122.41 4,437.5K
14:14 2,122.33 2,122.83 2,122.33 2,122.39 1,311.3K
14:15 2,122.72 2,123.02 2,122.28 2,122.87 2,740.1K
14:16 2,122.49 2,123.40 2,122.43 2,123.16 1,748.9K
14:17 2,123.39 2,123.39 2,122.84 2,123.02 3,185.1K
14:18 2,123.03 2,123.84 2,123.03 2,123.13 3,813.0K
14:19 2,123.13 2,123.97 2,123.00 2,123.63 3,988.9K
14:20 2,124.04 2,125.00 2,124.04 2,124.50 3,780.5K
14:21 2,124.37 2,125.01 2,123.89 2,125.01 3,511.5K
14:22 2,124.69 2,124.69 2,124.02 2,124.12 2,850.0K
14:23 2,124.50 2,124.70 2,124.44 2,124.54 2,871.1K
14:24 2,124.40 2,124.83 2,123.93 2,124.79 2,448.4K
14:25 2,124.79 2,124.79 2,124.33 2,124.36 4,093.2K
14:26 2,124.09 2,124.56 2,123.75 2,123.75 4,127.0K
14:27 2,124.01 2,124.37 2,123.72 2,124.13 2,793.8K
14:28 2,124.02 2,125.14 2,124.02 2,124.79 3,045.1K
14:29 2,124.33 2,125.48 2,124.33 2,125.48 4,332.5K
14:30 2,125.25 2,125.77 2,125.13 2,125.24 4,074.9K
14:31 2,125.21 2,125.73 2,125.04 2,125.37 4,736.7K
14:32 2,125.17 2,125.53 2,124.49 2,125.06 2,480.7K
14:33 2,125.07 2,125.41 2,124.70 2,124.70 4,323.0K
14:34 2,124.54 2,124.97 2,124.28 2,124.48 4,430.8K
14:35 2,124.46 2,125.25 2,124.34 2,124.87 3,812.5K
14:36 2,124.80 2,125.42 2,124.53 2,125.00 3,132.0K
14:37 2,125.14 2,125.14 2,124.73 2,125.03 2,654.9K
14:38 2,124.70 2,125.43 2,124.70 2,125.38 2,955.2K
14:39 2,125.05 2,125.39 2,124.71 2,125.05 2,228.2K
14:40 2,124.73 2,125.32 2,124.61 2,125.11 2,772.8K
14:41 2,125.32 2,125.38 2,124.42 2,124.89 3,441.2K
14:42 2,124.76 2,125.31 2,124.72 2,124.92 2,725.4K
14:43 2,125.25 2,125.55 2,125.01 2,125.16 3,588.7K
14:44 2,125.26 2,125.51 2,124.98 2,125.33 2,311.8K
14:45 2,125.01 2,125.45 2,124.86 2,125.03 3,615.2K
14:46 2,125.26 2,125.44 2,124.80 2,125.30 4,290.6K
14:47 2,125.07 2,125.79 2,124.91 2,125.58 3,757.6K
14:48 2,125.58 2,125.80 2,125.20 2,125.79 5,685.4K
14:49 2,125.77 2,126.05 2,125.33 2,125.58 2,745.1K
14:50 2,125.54 2,126.30 2,125.20 2,126.10 3,792.1K
14:51 2,126.12 2,126.89 2,125.89 2,126.22 6,418.6K
14:52 2,126.07 2,126.41 2,125.66 2,125.66 2,601.0K
14:53 2,125.97 2,126.88 2,125.75 2,126.48 4,416.9K
14:54 2,126.58 2,126.82 2,126.35 2,126.46 3,178.8K
14:55 2,126.58 2,126.86 2,126.19 2,126.86 3,928.6K
14:56 2,126.64 2,126.64 2,125.53 2,125.53 2,929.7K
14:57 2,125.57 2,126.45 2,125.57 2,126.41 4,384.3K
14:58 2,126.65 2,126.72 2,125.97 2,126.16 3,271.1K
14:59 2,125.77 2,126.45 2,125.63 2,126.19 4,991.9K
15:00 2,125.87 2,126.05 2,125.59 2,125.68 8,299.3K
15:01 2,125.42 2,126.01 2,125.02 2,125.96 4,302.1K
15:02 2,126.09 2,126.73 2,126.06 2,126.49 2,894.8K
15:03 2,126.11 2,126.53 2,125.98 2,126.13 6,189.4K
15:04 2,126.56 2,126.56 2,125.97 2,126.48 4,484.1K
15:05 2,126.38 2,127.49 2,126.07 2,127.49 5,537.6K
15:06 2,127.82 2,128.29 2,127.68 2,127.80 4,624.6K
15:07 2,128.03 2,128.77 2,127.76 2,128.52 14,085.3K
15:08 2,128.67 2,128.67 2,127.69 2,128.23 6,751.9K
15:09 2,128.49 2,128.56 2,127.22 2,127.54 6,079.6K
15:10 2,126.93 2,127.41 2,126.93 2,127.26 4,209.7K
15:11 2,127.05 2,127.78 2,127.01 2,127.51 3,775.8K
15:12 2,127.76 2,128.19 2,127.15 2,127.49 5,505.5K
15:13 2,127.54 2,127.88 2,127.01 2,127.34 3,341.5K
15:14 2,127.46 2,127.86 2,126.97 2,127.62 3,228.9K
15:15 2,128.14 2,128.14 2,127.58 2,127.62 5,330.2K
15:16 2,127.65 2,127.65 2,126.83 2,127.55 5,630.0K
15:17 2,127.47 2,127.47 2,126.20 2,126.44 6,947.0K
15:18 2,125.99 2,126.62 2,125.99 2,126.57 3,958.2K
15:19 2,126.43 2,126.67 2,126.05 2,126.42 7,195.7K
15:20 2,126.40 2,126.86 2,126.24 2,126.45 4,103.6K
15:21 2,126.31 2,126.55 2,126.04 2,126.30 7,620.5K
15:22 2,126.33 2,126.33 2,124.80 2,125.45 6,414.3K
15:23 2,125.84 2,126.11 2,125.38 2,126.11 4,141.0K
15:24 2,126.21 2,126.21 2,125.38 2,125.38 3,651.8K
15:25 2,125.51 2,126.10 2,125.46 2,126.03 3,526.4K
15:26 2,125.89 2,126.17 2,125.63 2,126.06 3,942.2K
15:27 2,126.19 2,126.19 2,125.39 2,125.67 4,394.5K
15:28 2,125.63 2,125.80 2,125.29 2,125.80 4,129.6K
15:29 2,125.57 2,126.16 2,125.02 2,125.02 5,391.7K
15:30 2,125.28 2,125.39 2,124.72 2,124.88 7,735.7K
15:31 2,125.25 2,125.88 2,124.54 2,125.54 6,245.1K
15:32 2,125.77 2,125.92 2,125.46 2,125.54 5,169.8K
15:33 2,125.34 2,125.61 2,125.34 2,125.46 3,970.2K
15:34 2,125.71 2,125.71 2,124.91 2,125.24 3,246.3K
15:35 2,125.52 2,126.14 2,125.13 2,125.13 6,195.1K
15:36 2,125.17 2,125.69 2,125.17 2,125.23 5,336.3K
15:37 2,124.96 2,125.67 2,124.96 2,125.39 7,150.2K
15:38 2,125.36 2,126.12 2,125.36 2,125.54 4,732.3K
15:39 2,125.89 2,126.26 2,125.52 2,126.10 6,445.8K
15:40 2,126.41 2,126.41 2,125.14 2,125.81 8,723.5K
15:41 2,125.96 2,126.49 2,125.96 2,126.11 10,645.9K
15:42 2,126.66 2,126.67 2,126.03 2,126.03 4,476.6K
15:43 2,126.11 2,126.40 2,125.34 2,125.45 7,696.6K
15:44 2,125.73 2,125.99 2,125.29 2,125.31 9,964.5K
15:45 2,125.34 2,125.80 2,125.08 2,125.54 7,793.6K
15:46 2,125.75 2,126.23 2,125.75 2,125.86 6,596.8K
15:47 2,125.84 2,126.24 2,125.41 2,126.07 7,718.2K
15:48 2,125.95 2,126.32 2,125.57 2,125.85 6,541.0K
15:49 2,126.24 2,126.31 2,125.58 2,126.31 7,287.3K
15:50 2,125.91 2,126.26 2,125.64 2,125.72 7,669.5K
15:51 2,125.89 2,126.40 2,125.62 2,125.91 8,791.4K
15:52 2,126.02 2,126.52 2,125.30 2,126.16 10,047.4K
15:53 2,126.19 2,127.03 2,126.19 2,127.03 14,919.4K
15:54 2,126.56 2,127.69 2,126.56 2,126.96 7,133.5K
15:55 2,127.05 2,127.22 2,126.68 2,127.14 7,203.3K
15:56 2,126.92 2,127.85 2,126.91 2,127.05 12,974.1K
15:57 2,127.42 2,127.80 2,126.58 2,126.58 11,138.5K
15:58 2,126.45 2,127.33 2,126.45 2,126.87 8,233.3K
15:59 2,126.96 2,127.44 2,126.50 2,126.76 185,841.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし