CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,109.80 2,109.80 2,109.80 2,109.80 431,252.9K
09:30 2,111.74 2,111.74 2,102.86 2,104.35 61,216.6K
09:31 2,104.01 2,105.98 2,103.22 2,105.98 17,302.1K
09:32 2,105.91 2,106.38 2,103.87 2,104.15 18,783.1K
09:33 2,104.57 2,104.57 2,103.50 2,104.12 15,592.3K
09:34 2,104.03 2,104.03 2,102.20 2,102.20 13,412.5K
09:35 2,102.01 2,102.06 2,100.14 2,100.14 14,021.4K
09:36 2,100.05 2,101.34 2,099.78 2,101.23 21,992.7K
09:37 2,101.52 2,101.83 2,100.68 2,100.78 11,061.1K
09:38 2,101.04 2,101.04 2,099.67 2,099.70 7,208.1K
09:39 2,099.37 2,099.37 2,098.02 2,098.36 12,496.9K
09:40 2,098.26 2,098.49 2,096.97 2,097.43 14,676.4K
09:41 2,097.42 2,097.80 2,096.85 2,097.10 14,152.2K
09:42 2,096.99 2,097.05 2,096.52 2,096.61 11,730.6K
09:43 2,097.08 2,098.57 2,096.81 2,098.46 22,146.2K
09:44 2,098.92 2,100.43 2,098.92 2,100.06 13,085.9K
09:45 2,100.42 2,100.71 2,100.09 2,100.45 11,493.9K
09:46 2,100.73 2,101.38 2,100.67 2,101.27 9,493.4K
09:47 2,100.98 2,102.45 2,100.98 2,102.35 6,892.8K
09:48 2,102.25 2,102.30 2,101.33 2,101.33 10,003.7K
09:49 2,100.92 2,101.57 2,100.73 2,100.73 9,888.2K
09:50 2,101.26 2,101.54 2,100.46 2,101.09 10,901.6K
09:51 2,101.35 2,102.40 2,101.31 2,102.17 15,085.3K
09:52 2,101.19 2,101.61 2,100.76 2,101.43 12,868.3K
09:53 2,101.52 2,101.52 2,100.67 2,100.84 10,136.1K
09:54 2,101.21 2,101.21 2,099.25 2,099.25 9,286.9K
09:55 2,099.46 2,099.67 2,098.90 2,098.92 7,948.6K
09:56 2,099.23 2,099.33 2,098.49 2,098.75 8,442.8K
09:57 2,099.01 2,099.48 2,099.01 2,099.48 7,719.8K
09:58 2,099.16 2,099.27 2,098.06 2,098.06 10,064.2K
09:59 2,098.56 2,098.88 2,098.22 2,098.22 12,803.2K
10:00 2,098.48 2,098.72 2,097.71 2,098.72 10,539.7K
10:01 2,099.56 2,099.60 2,099.20 2,099.46 17,099.7K
10:02 2,099.42 2,099.42 2,098.44 2,098.69 13,182.9K
10:03 2,098.93 2,099.31 2,098.41 2,099.07 12,168.2K
10:04 2,099.17 2,099.57 2,098.67 2,099.16 18,465.9K
10:05 2,099.38 2,099.38 2,098.54 2,098.79 7,630.5K
10:06 2,098.38 2,099.18 2,098.38 2,099.18 9,138.0K
10:07 2,099.56 2,099.56 2,098.72 2,099.26 7,186.5K
10:08 2,098.92 2,099.38 2,098.54 2,099.05 7,074.4K
10:09 2,098.89 2,100.87 2,098.89 2,100.87 13,957.6K
10:10 2,100.60 2,101.82 2,100.60 2,101.81 20,113.9K
10:11 2,101.57 2,102.16 2,101.10 2,101.96 6,606.9K
10:12 2,101.70 2,101.77 2,100.85 2,100.85 6,656.0K
10:13 2,100.85 2,101.12 2,100.47 2,101.06 5,082.4K
10:14 2,100.93 2,101.27 2,100.65 2,100.75 5,047.0K
10:15 2,100.44 2,100.76 2,099.08 2,099.42 11,694.2K
10:16 2,099.46 2,099.99 2,099.31 2,099.56 4,824.9K
10:17 2,099.99 2,100.24 2,099.83 2,100.06 7,643.0K
10:18 2,100.45 2,100.62 2,100.00 2,100.17 4,594.9K
10:19 2,100.43 2,102.26 2,100.43 2,101.26 9,520.7K
10:20 2,101.42 2,101.92 2,101.19 2,101.92 8,650.3K
10:21 2,102.03 2,102.96 2,102.03 2,102.48 8,710.4K
10:22 2,102.55 2,102.62 2,102.12 2,102.25 10,976.8K
10:23 2,101.98 2,102.70 2,101.98 2,102.36 5,318.7K
10:24 2,102.71 2,102.94 2,102.49 2,102.75 4,909.7K
10:25 2,102.45 2,102.88 2,102.04 2,102.84 2,877.1K
10:26 2,102.37 2,102.79 2,101.49 2,101.49 4,029.8K
10:27 2,101.54 2,102.12 2,101.38 2,102.12 3,977.6K
10:28 2,101.52 2,102.54 2,101.52 2,102.44 4,422.9K
10:29 2,102.08 2,103.65 2,102.08 2,103.44 19,574.8K
10:30 2,103.49 2,104.21 2,103.49 2,104.09 3,182.4K
10:31 2,103.59 2,104.23 2,103.59 2,103.93 4,484.1K
10:32 2,104.39 2,105.17 2,103.99 2,104.65 4,694.0K
10:33 2,105.36 2,106.44 2,105.36 2,106.44 12,736.9K
10:34 2,106.10 2,106.45 2,105.89 2,106.24 3,845.9K
10:35 2,106.27 2,106.34 2,105.15 2,105.55 9,445.0K
10:36 2,105.73 2,105.94 2,105.02 2,105.11 20,702.5K
10:37 2,105.10 2,105.93 2,104.62 2,105.58 5,903.7K
10:38 2,105.65 2,106.08 2,105.23 2,105.33 8,381.8K
10:39 2,105.35 2,105.95 2,105.34 2,105.78 3,828.1K
10:40 2,105.50 2,106.27 2,105.27 2,105.90 8,535.5K
10:41 2,106.74 2,107.64 2,106.74 2,106.87 11,131.1K
10:42 2,107.10 2,107.14 2,106.45 2,107.01 6,164.7K
10:43 2,106.46 2,107.55 2,106.46 2,107.09 5,682.9K
10:44 2,107.51 2,107.86 2,107.43 2,107.86 3,363.6K
10:45 2,107.85 2,108.16 2,107.59 2,108.16 5,248.1K
10:46 2,107.74 2,108.27 2,107.38 2,108.27 8,317.3K
10:47 2,108.04 2,109.79 2,108.04 2,109.78 22,692.7K
10:48 2,109.89 2,110.06 2,109.18 2,109.19 7,077.7K
10:49 2,109.55 2,109.55 2,108.00 2,108.60 10,122.7K
10:50 2,108.30 2,109.30 2,108.30 2,108.82 3,809.7K
10:51 2,108.78 2,109.10 2,107.70 2,107.70 10,068.6K
10:52 2,108.00 2,108.13 2,106.77 2,106.99 13,249.8K
10:53 2,106.85 2,107.34 2,106.85 2,107.26 2,758.3K
10:54 2,106.81 2,108.78 2,106.81 2,108.78 4,056.1K
10:55 2,108.96 2,110.23 2,108.46 2,110.23 14,018.5K
10:56 2,110.10 2,110.10 2,109.40 2,109.87 3,125.6K
10:57 2,109.69 2,110.15 2,109.08 2,109.39 2,864.4K
10:58 2,108.89 2,109.97 2,108.89 2,109.19 3,993.7K
10:59 2,109.70 2,110.21 2,109.42 2,109.42 13,268.5K
11:00 2,109.66 2,109.87 2,109.17 2,109.86 7,049.8K
11:01 2,110.00 2,110.00 2,109.50 2,109.77 2,551.2K
11:02 2,109.98 2,110.65 2,109.77 2,110.27 7,571.0K
11:03 2,110.64 2,111.05 2,110.05 2,110.56 4,739.8K
11:04 2,110.59 2,110.96 2,110.12 2,110.60 2,007.2K
11:05 2,110.02 2,110.57 2,110.02 2,110.47 4,062.4K
11:06 2,110.37 2,110.66 2,110.11 2,110.63 4,126.2K
11:07 2,110.85 2,110.85 2,110.02 2,110.02 7,212.2K
11:08 2,110.22 2,110.72 2,109.63 2,109.68 3,768.3K
11:09 2,110.35 2,110.35 2,108.50 2,108.64 12,387.5K
11:10 2,108.57 2,110.04 2,108.57 2,110.04 7,628.1K
11:11 2,109.90 2,110.50 2,109.52 2,110.50 3,559.7K
11:12 2,110.15 2,111.48 2,110.13 2,111.48 9,945.9K
11:13 2,112.22 2,113.06 2,111.78 2,113.06 14,968.9K
11:14 2,112.88 2,113.07 2,112.28 2,112.28 4,144.8K
11:15 2,111.99 2,112.78 2,111.84 2,111.90 19,356.8K
11:16 2,111.74 2,112.54 2,111.74 2,112.05 15,032.7K
11:17 2,112.25 2,112.30 2,111.64 2,112.03 6,056.8K
11:18 2,111.89 2,112.69 2,111.89 2,112.69 5,438.5K
11:19 2,112.61 2,113.20 2,112.48 2,113.03 4,602.4K
11:20 2,112.67 2,113.13 2,112.44 2,113.04 3,230.6K
11:21 2,112.55 2,112.86 2,111.86 2,111.86 3,944.8K
11:22 2,112.02 2,112.02 2,110.97 2,110.97 6,601.5K
11:23 2,111.20 2,111.35 2,110.66 2,110.99 6,306.0K
11:24 2,110.95 2,112.62 2,110.60 2,112.62 5,055.5K
11:25 2,112.36 2,112.72 2,111.69 2,112.15 4,045.6K
11:26 2,112.48 2,112.90 2,112.28 2,112.29 11,701.8K
11:27 2,112.29 2,112.77 2,112.07 2,112.11 4,730.6K
11:28 2,112.26 2,112.65 2,112.24 2,112.48 2,257.5K
11:29 2,112.30 2,112.56 2,111.87 2,112.40 2,020.1K
11:30 2,112.89 2,113.55 2,112.75 2,113.30 2,866.2K
11:31 2,113.62 2,113.77 2,113.03 2,113.39 4,956.4K
11:32 2,113.50 2,113.60 2,113.01 2,113.34 3,651.2K
11:33 2,113.24 2,113.33 2,112.95 2,113.19 2,671.2K
11:34 2,113.30 2,113.30 2,112.79 2,112.79 2,613.7K
11:35 2,112.74 2,112.98 2,112.08 2,112.32 1,515.8K
11:36 2,112.45 2,112.45 2,111.98 2,111.98 2,322.0K
11:37 2,112.04 2,112.42 2,111.80 2,111.80 1,863.1K
11:38 2,112.35 2,112.35 2,111.91 2,112.32 4,959.5K
11:39 2,112.33 2,112.70 2,111.97 2,112.31 2,031.9K
11:40 2,112.37 2,112.79 2,111.76 2,112.39 2,921.9K
11:41 2,112.25 2,113.09 2,112.25 2,112.53 6,021.8K
11:42 2,112.77 2,113.02 2,112.59 2,112.59 1,857.3K
11:43 2,112.88 2,113.05 2,112.43 2,113.05 1,015.8K
11:44 2,113.10 2,113.10 2,112.58 2,112.94 1,439.3K
11:45 2,112.79 2,113.20 2,112.48 2,112.93 1,796.6K
11:46 2,113.10 2,113.38 2,112.96 2,113.04 1,635.9K
11:47 2,113.20 2,113.74 2,113.12 2,113.52 1,393.0K
11:48 2,113.20 2,113.45 2,112.91 2,113.24 1,929.7K
11:49 2,113.23 2,113.25 2,112.46 2,112.46 2,752.7K
11:50 2,112.52 2,113.24 2,112.52 2,112.78 2,409.3K
11:51 2,112.95 2,113.19 2,112.75 2,113.19 6,271.6K
11:52 2,113.16 2,113.16 2,112.24 2,112.76 1,884.3K
11:53 2,112.60 2,112.89 2,111.83 2,111.83 2,487.1K
11:54 2,112.20 2,112.81 2,111.64 2,112.81 2,434.4K
11:55 2,112.43 2,112.64 2,112.04 2,112.62 1,479.2K
11:56 2,112.57 2,112.91 2,112.21 2,112.64 3,808.2K
11:57 2,112.93 2,113.42 2,112.79 2,112.79 2,083.8K
11:58 2,113.19 2,113.83 2,112.65 2,113.39 1,757.8K
11:59 2,113.62 2,113.71 2,112.80 2,113.71 1,725.6K
12:59 2,113.99 2,113.99 2,113.99 2,113.99 22,546.0K
13:00 2,113.39 2,113.39 2,112.10 2,112.18 18,125.2K
13:01 2,112.42 2,112.42 2,111.86 2,111.86 5,336.0K
13:02 2,112.01 2,112.71 2,111.92 2,112.71 5,091.6K
13:03 2,112.56 2,113.18 2,112.56 2,113.12 7,062.5K
13:04 2,113.10 2,113.17 2,112.62 2,113.17 4,631.9K
13:05 2,112.82 2,113.53 2,112.82 2,113.27 5,933.9K
13:06 2,113.22 2,113.89 2,113.22 2,113.65 4,686.0K
13:07 2,113.79 2,114.97 2,113.79 2,114.86 4,637.1K
13:08 2,115.20 2,115.67 2,114.96 2,115.61 5,880.3K
13:09 2,115.57 2,116.45 2,115.57 2,116.43 15,230.8K
13:10 2,116.52 2,118.14 2,116.52 2,117.73 10,731.9K
13:11 2,117.57 2,118.14 2,117.57 2,118.13 5,618.8K
13:12 2,117.81 2,119.43 2,117.81 2,119.03 23,055.0K
13:13 2,119.34 2,119.42 2,118.62 2,119.05 18,314.7K
13:14 2,119.04 2,120.18 2,118.60 2,120.01 21,068.9K
13:15 2,120.03 2,120.94 2,119.85 2,120.94 8,976.4K
13:16 2,120.91 2,121.34 2,120.74 2,121.24 11,324.9K
13:17 2,121.10 2,121.10 2,120.35 2,120.35 6,759.4K
13:18 2,120.57 2,120.57 2,119.96 2,120.46 5,979.8K
13:19 2,120.35 2,120.54 2,119.95 2,120.54 14,983.7K
13:20 2,120.42 2,121.14 2,119.93 2,119.93 9,135.6K
13:21 2,120.63 2,120.73 2,119.98 2,120.02 6,960.4K
13:22 2,119.41 2,119.81 2,119.03 2,119.21 7,052.5K
13:23 2,119.25 2,120.27 2,119.08 2,120.27 6,146.8K
13:24 2,120.60 2,120.71 2,120.24 2,120.24 5,626.3K
13:25 2,119.94 2,120.75 2,119.83 2,120.37 8,090.3K
13:26 2,120.14 2,120.63 2,119.83 2,120.15 3,672.1K
13:27 2,120.61 2,120.61 2,119.81 2,120.61 3,635.9K
13:28 2,121.01 2,122.21 2,120.92 2,122.11 14,589.6K
13:29 2,122.26 2,122.68 2,122.19 2,122.68 7,069.6K
13:30 2,122.26 2,123.35 2,122.26 2,122.74 11,654.9K
13:31 2,123.13 2,123.13 2,121.74 2,122.15 4,916.2K
13:32 2,121.76 2,122.38 2,121.76 2,122.10 4,134.4K
13:33 2,121.58 2,122.40 2,121.49 2,122.01 4,837.3K
13:34 2,122.24 2,122.33 2,121.25 2,121.25 5,828.1K
13:35 2,121.02 2,121.09 2,120.46 2,120.46 4,732.7K
13:36 2,120.05 2,120.60 2,119.57 2,119.57 6,625.1K
13:37 2,119.94 2,119.94 2,119.32 2,119.32 12,533.7K
13:38 2,119.46 2,119.46 2,118.46 2,119.06 6,652.7K
13:39 2,118.95 2,119.16 2,118.30 2,118.85 8,167.1K
13:40 2,118.52 2,118.89 2,118.35 2,118.45 16,421.2K
13:41 2,118.76 2,119.62 2,118.56 2,119.48 13,847.5K
13:42 2,119.86 2,120.10 2,119.22 2,119.52 27,827.3K
13:43 2,119.62 2,119.87 2,119.56 2,119.86 13,482.4K
13:44 2,120.22 2,120.22 2,119.54 2,119.59 11,117.0K
13:45 2,119.42 2,119.42 2,118.66 2,118.82 5,197.6K
13:46 2,118.85 2,119.22 2,118.47 2,118.91 6,110.4K
13:47 2,118.94 2,118.98 2,118.38 2,118.43 9,791.9K
13:48 2,118.43 2,118.43 2,117.79 2,118.34 9,322.3K
13:49 2,118.26 2,118.32 2,117.88 2,118.16 3,518.1K
13:50 2,118.15 2,118.15 2,117.65 2,117.98 2,600.2K
13:51 2,117.82 2,117.86 2,117.25 2,117.45 4,305.1K
13:52 2,117.63 2,117.63 2,117.04 2,117.04 6,996.0K
13:53 2,116.85 2,116.87 2,116.15 2,116.74 11,414.1K
13:54 2,116.43 2,116.43 2,116.04 2,116.13 6,572.5K
13:55 2,116.05 2,116.48 2,115.91 2,116.48 2,639.6K
13:56 2,116.61 2,116.64 2,115.92 2,116.60 3,300.2K
13:57 2,116.70 2,116.70 2,115.96 2,116.24 6,820.1K
13:58 2,115.98 2,116.18 2,115.48 2,116.00 15,621.5K
13:59 2,115.96 2,116.45 2,115.72 2,115.72 3,072.6K
14:00 2,115.81 2,115.81 2,113.85 2,113.85 12,488.9K
14:01 2,113.93 2,114.31 2,113.55 2,113.66 3,837.5K
14:02 2,113.41 2,113.80 2,113.18 2,113.59 5,519.0K
14:03 2,113.69 2,113.71 2,112.87 2,113.07 4,333.2K
14:04 2,113.01 2,113.01 2,111.82 2,111.82 6,614.3K
14:05 2,112.02 2,112.36 2,111.73 2,111.73 10,000.2K
14:06 2,111.79 2,111.79 2,110.51 2,110.51 9,122.5K
14:07 2,110.63 2,110.73 2,109.95 2,109.95 9,796.3K
14:08 2,110.16 2,110.70 2,110.02 2,110.70 4,388.2K
14:09 2,110.62 2,111.18 2,110.39 2,110.70 3,443.0K
14:10 2,110.50 2,110.87 2,109.99 2,110.87 15,772.2K
14:11 2,110.29 2,110.84 2,110.29 2,110.51 6,343.8K
14:12 2,110.58 2,110.84 2,110.29 2,110.55 2,740.0K
14:13 2,110.48 2,110.80 2,110.23 2,110.46 3,100.4K
14:14 2,110.65 2,111.10 2,110.42 2,111.10 3,769.2K
14:15 2,110.94 2,111.08 2,110.26 2,110.86 4,886.7K
14:16 2,110.91 2,111.69 2,110.91 2,111.62 4,909.1K
14:17 2,111.37 2,111.93 2,111.37 2,111.87 5,396.9K
14:18 2,111.70 2,112.64 2,111.69 2,112.64 7,908.4K
14:19 2,112.80 2,112.98 2,112.49 2,112.92 3,183.4K
14:20 2,112.81 2,113.23 2,112.74 2,112.74 2,783.9K
14:21 2,112.70 2,112.89 2,112.27 2,112.33 2,436.4K
14:22 2,112.21 2,112.55 2,111.77 2,111.91 3,129.4K
14:23 2,111.74 2,112.29 2,111.74 2,112.16 7,760.8K
14:24 2,112.43 2,113.09 2,112.01 2,113.08 6,286.7K
14:25 2,112.88 2,113.07 2,112.23 2,112.56 6,286.2K
14:26 2,112.33 2,112.72 2,111.69 2,112.04 2,793.4K
14:27 2,111.49 2,111.95 2,110.99 2,110.99 7,551.9K
14:28 2,111.01 2,111.11 2,110.24 2,110.58 5,021.5K
14:29 2,110.60 2,111.07 2,110.38 2,110.91 4,467.6K
14:30 2,110.98 2,111.34 2,110.98 2,111.13 5,082.9K
14:31 2,111.07 2,111.28 2,110.58 2,110.85 3,092.7K
14:32 2,111.02 2,111.90 2,111.02 2,111.88 6,959.8K
14:33 2,112.09 2,112.09 2,111.39 2,111.59 2,663.1K
14:34 2,111.54 2,112.17 2,111.54 2,112.17 14,152.4K
14:35 2,112.17 2,112.77 2,112.17 2,112.37 4,114.1K
14:36 2,112.13 2,112.63 2,111.88 2,112.20 2,201.3K
14:37 2,112.23 2,112.86 2,112.23 2,112.77 9,828.6K
14:38 2,112.51 2,112.77 2,112.23 2,112.60 6,043.1K
14:39 2,112.42 2,112.42 2,111.82 2,111.90 4,154.3K
14:40 2,111.29 2,111.43 2,110.92 2,111.43 6,068.8K
14:41 2,111.41 2,111.52 2,110.95 2,111.10 6,831.7K
14:42 2,111.32 2,111.96 2,111.32 2,111.70 5,688.3K
14:43 2,112.21 2,112.54 2,111.72 2,112.54 12,601.6K
14:44 2,112.47 2,112.84 2,112.29 2,112.55 8,828.0K
14:45 2,112.43 2,112.43 2,111.68 2,112.18 5,139.5K
14:46 2,112.25 2,112.49 2,112.03 2,112.05 7,427.1K
14:47 2,111.75 2,111.99 2,111.49 2,111.82 3,061.2K
14:48 2,111.72 2,111.81 2,111.41 2,111.78 5,288.6K
14:49 2,112.00 2,112.40 2,111.77 2,111.99 3,928.3K
14:50 2,112.01 2,112.21 2,111.44 2,112.20 3,117.4K
14:51 2,111.99 2,112.45 2,111.83 2,112.11 2,838.1K
14:52 2,111.96 2,112.36 2,111.84 2,111.98 2,307.1K
14:53 2,112.09 2,112.30 2,111.25 2,111.49 4,749.4K
14:54 2,111.56 2,112.09 2,111.26 2,112.09 4,279.1K
14:55 2,111.99 2,111.99 2,111.29 2,111.82 4,258.8K
14:56 2,111.40 2,111.51 2,110.95 2,111.40 2,779.9K
14:57 2,111.30 2,111.69 2,111.09 2,111.61 3,879.0K
14:58 2,111.89 2,112.90 2,111.75 2,112.51 6,874.5K
14:59 2,112.35 2,112.78 2,112.12 2,112.78 2,762.3K
15:00 2,112.67 2,112.99 2,112.38 2,112.59 20,015.7K
15:01 2,112.39 2,112.92 2,112.20 2,112.36 3,735.4K
15:02 2,112.40 2,112.62 2,111.54 2,111.90 8,630.1K
15:03 2,111.83 2,112.67 2,111.83 2,112.64 2,914.5K
15:04 2,112.19 2,112.68 2,111.95 2,112.57 2,399.4K
15:05 2,112.40 2,112.85 2,112.10 2,112.28 3,160.9K
15:06 2,112.52 2,112.84 2,112.29 2,112.50 3,499.5K
15:07 2,112.57 2,112.57 2,112.12 2,112.38 3,063.9K
15:08 2,112.49 2,112.94 2,111.96 2,112.42 3,816.2K
15:09 2,112.68 2,113.10 2,112.43 2,112.65 2,943.7K
15:10 2,112.53 2,113.41 2,112.53 2,112.92 3,349.2K
15:11 2,112.99 2,113.34 2,112.75 2,113.04 10,013.9K
15:12 2,113.16 2,113.36 2,113.06 2,113.33 3,812.1K
15:13 2,113.23 2,113.34 2,112.88 2,113.04 4,049.2K
15:14 2,113.02 2,113.41 2,112.52 2,112.52 3,882.7K
15:15 2,113.00 2,113.69 2,113.00 2,113.63 3,730.8K
15:16 2,113.70 2,113.77 2,113.32 2,113.35 3,815.7K
15:17 2,113.07 2,113.30 2,112.66 2,112.75 4,218.8K
15:18 2,113.00 2,113.03 2,112.32 2,112.63 4,589.9K
15:19 2,112.59 2,112.72 2,112.10 2,112.31 9,395.2K
15:20 2,112.41 2,112.98 2,112.17 2,112.98 4,763.6K
15:21 2,112.76 2,113.16 2,112.58 2,112.90 5,281.8K
15:22 2,112.98 2,113.31 2,112.96 2,113.23 3,149.5K
15:23 2,112.96 2,113.89 2,112.96 2,113.51 4,593.5K
15:24 2,113.85 2,113.90 2,113.53 2,113.70 3,035.3K
15:25 2,113.77 2,114.18 2,113.36 2,113.62 3,426.2K
15:26 2,113.62 2,114.20 2,113.41 2,114.11 6,498.8K
15:27 2,114.40 2,114.65 2,114.05 2,114.38 3,005.7K
15:28 2,114.27 2,114.38 2,113.51 2,113.51 3,648.5K
15:29 2,113.53 2,113.77 2,113.15 2,113.15 2,674.1K
15:30 2,113.39 2,113.54 2,112.93 2,113.34 4,365.5K
15:31 2,113.25 2,114.46 2,113.25 2,114.02 6,720.5K
15:32 2,113.86 2,114.30 2,113.65 2,113.84 5,527.2K
15:33 2,113.94 2,114.18 2,113.67 2,114.18 3,647.7K
15:34 2,114.13 2,114.78 2,114.03 2,114.62 4,471.1K
15:35 2,114.94 2,115.03 2,114.47 2,114.68 5,802.5K
15:36 2,114.87 2,115.12 2,114.43 2,115.04 5,637.8K
15:37 2,114.80 2,115.32 2,114.71 2,115.20 4,558.6K
15:38 2,114.73 2,114.81 2,114.22 2,114.54 8,775.0K
15:39 2,114.37 2,115.33 2,114.35 2,115.31 6,479.9K
15:40 2,115.29 2,115.68 2,114.83 2,115.28 6,689.5K
15:41 2,114.95 2,115.80 2,114.95 2,115.60 6,703.9K
15:42 2,115.47 2,115.83 2,115.35 2,115.46 7,779.6K
15:43 2,115.69 2,115.72 2,114.74 2,114.74 7,300.2K
15:44 2,115.32 2,115.46 2,114.57 2,115.16 8,316.1K
15:45 2,115.08 2,115.74 2,114.67 2,115.70 11,442.4K
15:46 2,115.26 2,115.34 2,115.05 2,115.05 8,947.6K
15:47 2,115.30 2,115.84 2,115.15 2,115.47 22,002.9K
15:48 2,115.02 2,115.29 2,114.71 2,115.29 14,285.7K
15:49 2,115.13 2,115.32 2,114.31 2,114.98 9,360.0K
15:50 2,115.11 2,115.55 2,114.28 2,115.54 15,725.9K
15:51 2,115.11 2,115.72 2,115.11 2,115.62 10,197.2K
15:52 2,115.51 2,115.92 2,115.15 2,115.33 8,799.9K
15:53 2,115.14 2,115.59 2,114.91 2,114.99 8,601.5K
15:54 2,114.75 2,115.46 2,114.75 2,115.36 5,981.7K
15:55 2,115.56 2,115.56 2,115.04 2,115.29 10,345.6K
15:56 2,115.77 2,115.77 2,114.99 2,115.17 10,410.8K
15:57 2,114.89 2,115.40 2,114.65 2,115.03 7,939.5K
15:58 2,114.94 2,115.45 2,114.68 2,114.98 7,541.0K
15:59 2,114.76 2,115.11 2,114.36 2,115.11 154,103.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし