CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,102.06 2,107.72 2,102.06 2,106.31 142,319.9K
09:31 2,105.04 2,109.53 2,105.04 2,109.25 45,585.0K
09:32 2,109.27 2,111.20 2,109.27 2,110.41 33,239.8K
09:33 2,111.33 2,113.16 2,111.33 2,112.57 30,772.7K
09:34 2,112.13 2,113.38 2,112.13 2,113.28 23,585.5K
09:35 2,113.25 2,114.84 2,113.25 2,114.37 25,131.9K
09:36 2,114.55 2,114.94 2,113.80 2,113.80 22,346.8K
09:37 2,113.12 2,113.12 2,109.83 2,110.01 31,042.0K
09:38 2,110.18 2,111.46 2,109.85 2,111.46 15,791.4K
09:39 2,111.44 2,113.17 2,111.44 2,112.90 14,284.5K
09:40 2,112.97 2,113.60 2,112.03 2,113.60 25,036.1K
09:41 2,113.99 2,117.50 2,113.99 2,117.50 30,895.9K
09:42 2,117.56 2,118.98 2,117.56 2,118.98 25,601.2K
09:43 2,118.40 2,118.45 2,117.14 2,117.54 16,177.9K
09:44 2,117.49 2,117.77 2,114.29 2,114.29 23,433.0K
09:45 2,113.88 2,114.31 2,113.43 2,113.43 7,806.5K
09:46 2,113.57 2,114.55 2,113.57 2,113.79 11,480.4K
09:47 2,113.88 2,113.88 2,113.00 2,113.13 11,887.7K
09:48 2,112.19 2,114.88 2,112.16 2,114.88 12,403.3K
09:49 2,114.24 2,116.28 2,114.24 2,116.28 15,716.5K
09:50 2,115.77 2,117.90 2,115.77 2,116.56 13,269.7K
09:51 2,116.63 2,117.20 2,115.96 2,116.88 11,648.5K
09:52 2,116.32 2,116.96 2,115.37 2,115.37 12,525.1K
09:53 2,115.10 2,115.10 2,113.74 2,113.74 8,787.3K
09:54 2,114.51 2,114.66 2,114.05 2,114.66 10,244.9K
09:55 2,115.43 2,116.00 2,115.12 2,115.36 12,689.7K
09:56 2,115.44 2,119.02 2,115.44 2,118.88 25,036.5K
09:57 2,118.71 2,118.78 2,118.04 2,118.26 14,801.8K
09:58 2,118.75 2,118.83 2,117.92 2,117.98 12,006.5K
09:59 2,117.64 2,117.89 2,116.80 2,117.37 10,320.8K
10:00 2,117.54 2,118.10 2,117.44 2,117.81 16,926.0K
10:01 2,117.33 2,119.17 2,117.33 2,118.61 18,204.7K
10:02 2,118.43 2,119.13 2,118.41 2,118.69 12,194.8K
10:03 2,119.16 2,119.16 2,117.97 2,118.42 7,841.5K
10:04 2,118.24 2,118.96 2,117.80 2,117.81 8,392.9K
10:05 2,117.91 2,117.91 2,116.99 2,117.01 6,890.5K
10:06 2,117.27 2,117.50 2,116.27 2,116.53 12,366.8K
10:07 2,116.62 2,117.25 2,116.25 2,117.13 10,722.8K
10:08 2,116.87 2,117.47 2,116.62 2,117.38 14,095.7K
10:09 2,117.22 2,117.22 2,116.07 2,116.09 15,775.7K
10:10 2,115.83 2,116.01 2,114.88 2,114.88 8,835.7K
10:11 2,115.35 2,117.45 2,115.18 2,117.45 20,485.2K
10:12 2,117.68 2,119.20 2,117.10 2,119.20 18,449.6K
10:13 2,119.99 2,120.23 2,119.39 2,120.00 15,851.5K
10:14 2,119.89 2,120.06 2,119.63 2,119.93 7,683.2K
10:15 2,119.71 2,120.44 2,119.71 2,119.87 8,002.0K
10:16 2,119.71 2,120.56 2,119.40 2,120.19 9,533.4K
10:17 2,120.24 2,120.24 2,118.83 2,118.92 17,922.4K
10:18 2,118.85 2,118.85 2,117.58 2,117.75 16,903.5K
10:19 2,117.64 2,118.68 2,117.64 2,118.50 10,661.9K
10:20 2,118.46 2,118.68 2,118.28 2,118.53 8,264.3K
10:21 2,118.22 2,118.80 2,118.22 2,118.69 10,526.8K
10:22 2,118.54 2,118.54 2,116.30 2,116.30 12,394.8K
10:23 2,116.08 2,116.57 2,116.08 2,116.45 12,823.3K
10:24 2,116.56 2,116.91 2,116.10 2,116.68 9,524.3K
10:25 2,116.38 2,116.56 2,115.06 2,115.06 16,735.1K
10:26 2,114.97 2,115.68 2,114.71 2,115.68 9,601.6K
10:27 2,115.66 2,116.24 2,115.27 2,116.15 10,119.3K
10:28 2,116.29 2,116.94 2,115.95 2,116.94 6,237.5K
10:29 2,116.81 2,116.92 2,115.93 2,116.43 6,766.8K
10:30 2,116.66 2,118.55 2,116.66 2,118.36 13,116.8K
10:31 2,118.40 2,118.40 2,117.50 2,117.77 9,439.0K
10:32 2,117.39 2,118.19 2,117.27 2,118.19 12,773.6K
10:33 2,118.62 2,119.80 2,118.62 2,119.80 12,074.1K
10:34 2,119.78 2,120.78 2,119.66 2,120.46 9,068.9K
10:35 2,120.55 2,120.55 2,119.61 2,119.61 6,177.8K
10:36 2,119.71 2,120.09 2,119.50 2,119.98 6,254.4K
10:37 2,120.24 2,121.25 2,120.09 2,120.98 9,274.6K
10:38 2,120.88 2,121.03 2,120.13 2,120.73 6,957.9K
10:39 2,121.27 2,121.33 2,120.39 2,120.39 4,034.3K
10:40 2,120.47 2,121.24 2,119.87 2,120.73 12,846.2K
10:41 2,120.74 2,120.74 2,120.19 2,120.54 4,862.9K
10:42 2,120.85 2,120.94 2,119.83 2,119.98 4,929.9K
10:43 2,120.22 2,120.82 2,119.96 2,120.32 13,005.1K
10:44 2,119.86 2,120.60 2,119.86 2,119.96 8,414.7K
10:45 2,119.99 2,119.99 2,119.33 2,119.41 9,233.9K
10:46 2,119.50 2,119.72 2,119.10 2,119.10 7,973.0K
10:47 2,119.39 2,119.68 2,119.08 2,119.43 3,973.6K
10:48 2,119.45 2,119.80 2,119.25 2,119.80 5,029.9K
10:49 2,119.52 2,120.42 2,119.30 2,120.05 13,513.9K
10:50 2,120.33 2,120.58 2,119.96 2,120.42 11,036.8K
10:51 2,119.87 2,121.03 2,119.87 2,121.03 4,804.7K
10:52 2,120.87 2,121.35 2,120.55 2,121.26 4,183.9K
10:53 2,121.26 2,121.80 2,120.81 2,121.37 7,091.6K
10:54 2,121.61 2,121.61 2,120.91 2,121.00 7,507.5K
10:55 2,121.28 2,122.15 2,120.98 2,121.91 4,374.1K
10:56 2,121.75 2,121.84 2,121.25 2,121.48 5,402.0K
10:57 2,121.66 2,121.71 2,121.28 2,121.30 3,894.7K
10:58 2,121.16 2,121.85 2,120.75 2,121.75 6,669.7K
10:59 2,121.62 2,121.62 2,121.17 2,121.27 9,719.0K
11:00 2,121.66 2,121.72 2,121.13 2,121.42 5,572.7K
11:01 2,121.48 2,122.21 2,121.24 2,121.94 5,801.1K
11:02 2,121.81 2,121.98 2,121.15 2,121.61 4,448.8K
11:03 2,121.80 2,123.08 2,121.23 2,123.08 9,525.6K
11:04 2,122.95 2,123.14 2,122.71 2,122.98 7,652.4K
11:05 2,123.03 2,123.51 2,122.67 2,122.92 5,735.7K
11:06 2,122.90 2,123.19 2,122.79 2,123.19 8,122.7K
11:07 2,122.84 2,123.34 2,122.51 2,122.87 10,156.4K
11:08 2,123.57 2,123.80 2,123.20 2,123.80 5,486.1K
11:09 2,123.90 2,124.00 2,123.19 2,123.83 6,263.8K
11:10 2,123.69 2,123.80 2,122.60 2,122.67 7,619.8K
11:11 2,122.79 2,123.44 2,122.72 2,123.27 8,574.3K
11:12 2,123.14 2,123.43 2,122.96 2,123.11 4,160.1K
11:13 2,123.05 2,123.67 2,122.86 2,123.41 5,965.0K
11:14 2,123.52 2,123.57 2,123.14 2,123.39 3,420.1K
11:15 2,123.21 2,123.31 2,122.42 2,122.68 3,164.7K
11:16 2,122.49 2,123.50 2,122.49 2,123.10 6,343.8K
11:17 2,123.16 2,124.16 2,123.16 2,123.65 18,838.9K
11:18 2,123.76 2,124.10 2,123.37 2,123.84 16,006.0K
11:19 2,123.99 2,124.23 2,123.54 2,123.66 6,218.8K
11:20 2,123.68 2,123.91 2,123.38 2,123.62 4,683.7K
11:21 2,123.73 2,124.59 2,123.73 2,124.59 14,257.4K
11:22 2,124.39 2,124.39 2,123.63 2,123.63 11,606.3K
11:23 2,123.08 2,123.55 2,122.81 2,123.21 13,292.3K
11:24 2,123.14 2,124.09 2,123.14 2,123.56 4,550.2K
11:25 2,123.27 2,123.71 2,122.59 2,122.59 6,045.3K
11:26 2,123.04 2,123.42 2,122.83 2,123.12 9,237.7K
11:27 2,123.62 2,123.62 2,122.95 2,123.30 9,553.3K
11:28 2,123.32 2,124.18 2,122.99 2,124.18 5,872.9K
11:29 2,124.24 2,124.42 2,123.29 2,123.74 20,868.0K
11:30 2,123.91 2,124.30 2,123.78 2,123.99 5,686.9K
11:31 2,123.98 2,124.23 2,123.54 2,123.91 7,537.0K
11:32 2,123.74 2,123.74 2,123.18 2,123.38 4,550.6K
11:33 2,123.23 2,123.55 2,123.16 2,123.17 6,680.1K
11:34 2,123.22 2,123.67 2,123.07 2,123.07 4,823.4K
11:35 2,123.15 2,123.63 2,122.96 2,123.24 7,208.0K
11:36 2,123.52 2,123.62 2,122.80 2,122.97 3,936.5K
11:37 2,123.14 2,123.55 2,122.37 2,122.42 3,516.6K
11:38 2,123.20 2,123.39 2,122.53 2,122.82 3,758.1K
11:39 2,122.80 2,122.87 2,122.43 2,122.87 4,173.5K
11:40 2,122.97 2,122.97 2,121.30 2,121.33 8,620.1K
11:41 2,121.16 2,121.99 2,121.03 2,121.51 4,404.1K
11:42 2,121.49 2,121.51 2,120.82 2,120.91 2,866.6K
11:43 2,120.73 2,121.57 2,120.69 2,121.09 8,034.3K
11:44 2,120.81 2,121.31 2,120.51 2,120.96 3,797.9K
11:45 2,121.05 2,121.44 2,120.58 2,120.91 3,784.4K
11:46 2,121.42 2,121.47 2,121.19 2,121.47 2,621.1K
11:47 2,121.34 2,121.82 2,121.33 2,121.82 2,264.8K
11:48 2,121.80 2,121.91 2,120.96 2,121.25 4,132.9K
11:49 2,120.87 2,122.06 2,120.87 2,121.91 3,653.6K
11:50 2,121.43 2,122.03 2,121.43 2,121.76 4,895.1K
11:51 2,121.48 2,121.96 2,121.18 2,121.77 2,938.8K
11:52 2,121.78 2,121.88 2,121.17 2,121.70 3,362.7K
11:53 2,121.82 2,121.97 2,121.66 2,121.75 3,466.9K
11:54 2,121.50 2,121.77 2,121.30 2,121.30 3,380.4K
11:55 2,121.39 2,122.02 2,121.29 2,122.02 5,760.8K
11:56 2,121.86 2,122.21 2,121.70 2,121.98 3,244.4K
11:57 2,121.94 2,122.06 2,121.74 2,121.91 2,196.1K
11:58 2,122.17 2,122.35 2,121.50 2,122.20 3,369.0K
11:59 2,121.82 2,122.49 2,121.62 2,122.04 2,180.3K
12:00 2,122.03 2,122.03 2,122.03 2,122.03 3.1K
13:00 2,121.78 2,122.94 2,121.51 2,122.90 27,828.9K
13:01 2,122.39 2,123.65 2,122.25 2,123.50 11,216.0K
13:02 2,124.02 2,124.02 2,123.08 2,123.15 9,710.5K
13:03 2,123.45 2,123.52 2,122.82 2,123.27 3,906.6K
13:04 2,122.91 2,123.41 2,122.91 2,123.12 4,948.7K
13:05 2,123.44 2,123.50 2,122.48 2,123.16 9,194.0K
13:06 2,123.04 2,123.60 2,122.61 2,123.60 8,701.5K
13:07 2,123.79 2,124.32 2,123.33 2,124.32 14,011.9K
13:08 2,124.17 2,124.40 2,123.74 2,123.96 6,311.9K
13:09 2,124.13 2,124.46 2,123.48 2,124.03 6,916.6K
13:10 2,123.74 2,124.27 2,123.74 2,124.16 4,529.2K
13:11 2,124.17 2,124.17 2,123.35 2,123.70 7,222.0K
13:12 2,123.67 2,123.93 2,123.20 2,123.37 3,777.9K
13:13 2,123.31 2,124.14 2,123.12 2,124.14 7,174.4K
13:14 2,124.32 2,124.60 2,123.97 2,124.60 4,012.7K
13:15 2,124.84 2,124.84 2,123.21 2,123.43 6,004.2K
13:16 2,123.55 2,124.19 2,123.12 2,123.43 14,677.0K
13:17 2,123.37 2,123.56 2,123.00 2,123.18 13,717.1K
13:18 2,122.80 2,122.80 2,122.15 2,122.38 11,206.0K
13:19 2,122.08 2,123.24 2,122.07 2,122.40 10,045.5K
13:20 2,122.47 2,122.84 2,121.87 2,122.35 9,235.2K
13:21 2,122.05 2,122.57 2,121.51 2,122.02 6,579.9K
13:22 2,122.07 2,122.43 2,121.58 2,122.21 25,376.6K
13:23 2,122.36 2,122.40 2,121.60 2,121.72 6,696.1K
13:24 2,121.79 2,122.28 2,121.60 2,121.60 9,187.7K
13:25 2,121.53 2,121.75 2,121.28 2,121.42 4,285.5K
13:26 2,121.82 2,122.10 2,121.48 2,121.76 4,577.9K
13:27 2,121.53 2,121.94 2,121.15 2,121.85 7,394.0K
13:28 2,122.12 2,122.33 2,120.97 2,121.62 4,946.8K
13:29 2,121.61 2,122.47 2,121.58 2,122.21 6,090.4K
13:30 2,122.10 2,122.45 2,121.61 2,121.61 5,926.0K
13:31 2,122.13 2,122.69 2,122.12 2,122.44 5,153.1K
13:32 2,122.42 2,122.74 2,122.01 2,122.74 5,136.1K
13:33 2,122.65 2,122.85 2,122.10 2,122.37 3,578.3K
13:34 2,122.66 2,122.98 2,122.40 2,122.44 7,000.8K
13:35 2,122.34 2,123.21 2,122.33 2,122.63 5,029.1K
13:36 2,122.74 2,123.00 2,122.29 2,122.65 15,544.6K
13:37 2,122.58 2,123.29 2,122.21 2,122.75 4,207.9K
13:38 2,122.91 2,122.98 2,122.19 2,122.43 5,856.5K
13:39 2,122.69 2,122.73 2,121.85 2,121.86 7,118.0K
13:40 2,121.66 2,121.93 2,121.19 2,121.43 6,587.4K
13:41 2,121.04 2,122.01 2,121.04 2,121.21 5,320.7K
13:42 2,121.65 2,121.74 2,121.19 2,121.24 5,909.0K
13:43 2,121.65 2,122.08 2,121.34 2,121.55 7,736.9K
13:44 2,121.73 2,122.07 2,121.25 2,121.41 19,221.6K
13:45 2,121.71 2,122.05 2,121.41 2,121.97 6,338.5K
13:46 2,122.07 2,122.07 2,121.72 2,121.76 5,196.4K
13:47 2,122.24 2,122.40 2,121.31 2,121.31 3,750.2K
13:48 2,121.47 2,121.84 2,121.31 2,121.60 6,293.7K
13:49 2,121.53 2,122.56 2,121.53 2,122.10 13,517.0K
13:50 2,122.31 2,122.60 2,122.04 2,122.56 9,471.7K
13:51 2,122.24 2,122.39 2,121.53 2,122.06 4,454.6K
13:52 2,121.90 2,121.90 2,121.43 2,121.66 8,863.1K
13:53 2,121.53 2,122.14 2,121.53 2,121.80 6,243.7K
13:54 2,121.91 2,122.17 2,121.44 2,121.56 11,755.7K
13:55 2,121.20 2,121.49 2,121.06 2,121.31 6,241.3K
13:56 2,121.01 2,121.33 2,120.89 2,121.33 18,492.9K
13:57 2,121.12 2,121.35 2,120.86 2,120.90 11,668.9K
13:58 2,120.63 2,120.77 2,120.27 2,120.76 7,828.0K
13:59 2,120.75 2,120.86 2,120.19 2,120.19 10,061.3K
14:00 2,120.68 2,120.68 2,120.29 2,120.46 6,932.9K
14:01 2,120.51 2,121.05 2,120.51 2,120.78 6,902.0K
14:02 2,121.08 2,121.45 2,120.80 2,120.80 5,023.0K
14:03 2,120.96 2,122.12 2,120.78 2,121.39 5,413.6K
14:04 2,121.19 2,121.80 2,120.96 2,121.12 6,815.2K
14:05 2,121.15 2,121.89 2,121.09 2,121.09 7,010.8K
14:06 2,120.82 2,121.47 2,120.82 2,121.44 9,321.0K
14:07 2,121.31 2,121.93 2,121.31 2,121.93 4,836.3K
14:08 2,121.61 2,121.93 2,121.33 2,121.78 6,059.8K
14:09 2,121.78 2,122.06 2,121.23 2,122.06 7,990.3K
14:10 2,122.23 2,122.23 2,121.30 2,121.30 11,561.2K
14:11 2,121.44 2,121.97 2,121.44 2,121.57 4,372.1K
14:12 2,121.61 2,121.78 2,121.32 2,121.63 8,292.4K
14:13 2,121.76 2,121.89 2,121.09 2,121.21 6,214.8K
14:14 2,121.54 2,121.84 2,121.16 2,121.19 4,352.7K
14:15 2,121.53 2,121.76 2,121.15 2,121.25 5,616.0K
14:16 2,121.17 2,121.84 2,120.97 2,121.39 3,851.4K
14:17 2,121.87 2,122.58 2,121.48 2,122.46 9,538.8K
14:18 2,122.55 2,122.95 2,122.24 2,122.81 10,512.3K
14:19 2,122.71 2,123.50 2,122.54 2,123.50 6,954.0K
14:20 2,123.06 2,123.77 2,123.06 2,123.58 7,231.9K
14:21 2,123.78 2,124.10 2,123.20 2,123.41 9,476.8K
14:22 2,123.53 2,124.06 2,122.77 2,123.15 6,406.7K
14:23 2,123.02 2,123.80 2,123.02 2,123.80 6,480.1K
14:24 2,124.13 2,124.13 2,123.36 2,123.89 6,575.1K
14:25 2,123.82 2,124.85 2,123.82 2,124.37 20,858.6K
14:26 2,124.17 2,124.41 2,124.03 2,124.40 5,938.0K
14:27 2,124.28 2,124.86 2,124.10 2,124.22 8,824.4K
14:28 2,124.71 2,125.08 2,124.47 2,124.47 5,785.7K
14:29 2,124.40 2,125.08 2,124.40 2,125.08 5,141.0K
14:30 2,124.88 2,126.21 2,124.88 2,126.20 13,604.4K
14:31 2,125.96 2,126.24 2,125.64 2,125.64 5,490.1K
14:32 2,126.63 2,126.63 2,125.85 2,126.21 4,382.0K
14:33 2,125.88 2,126.34 2,125.88 2,126.29 5,466.9K
14:34 2,126.40 2,126.85 2,126.12 2,126.12 11,614.8K
14:35 2,126.33 2,127.19 2,126.23 2,126.54 4,716.1K
14:36 2,126.56 2,126.76 2,125.98 2,125.98 5,394.3K
14:37 2,126.35 2,126.55 2,125.36 2,125.79 5,333.3K
14:38 2,125.95 2,125.95 2,125.20 2,125.69 3,520.2K
14:39 2,125.71 2,125.77 2,125.10 2,125.56 4,507.7K
14:40 2,125.46 2,125.78 2,125.25 2,125.55 6,871.4K
14:41 2,125.84 2,125.93 2,125.19 2,125.93 7,037.7K
14:42 2,125.81 2,125.81 2,124.97 2,125.46 5,697.8K
14:43 2,125.78 2,125.87 2,125.01 2,125.58 5,402.7K
14:44 2,125.76 2,126.18 2,125.28 2,126.02 6,067.4K
14:45 2,126.26 2,126.34 2,125.64 2,126.25 5,822.2K
14:46 2,126.27 2,126.69 2,125.57 2,125.75 5,621.2K
14:47 2,125.78 2,126.23 2,125.54 2,126.02 4,646.9K
14:48 2,125.91 2,126.37 2,125.79 2,126.24 10,001.4K
14:49 2,126.61 2,126.61 2,126.00 2,126.00 4,593.0K
14:50 2,126.31 2,126.74 2,126.18 2,126.55 4,286.5K
14:51 2,126.77 2,126.78 2,126.08 2,126.37 5,286.5K
14:52 2,126.49 2,126.83 2,126.25 2,126.46 6,646.0K
14:53 2,126.72 2,127.03 2,126.31 2,127.03 5,922.9K
14:54 2,126.73 2,127.01 2,126.29 2,126.99 7,183.6K
14:55 2,127.28 2,127.28 2,126.54 2,126.99 7,295.7K
14:56 2,127.37 2,127.82 2,126.98 2,127.16 6,665.3K
14:57 2,127.02 2,127.58 2,126.94 2,127.17 5,914.1K
14:58 2,126.99 2,127.39 2,126.95 2,127.09 5,518.4K
14:59 2,127.51 2,127.51 2,126.75 2,127.16 5,432.9K
15:00 2,127.41 2,127.50 2,126.87 2,127.01 8,103.1K
15:01 2,127.15 2,127.47 2,126.95 2,127.20 5,761.6K
15:02 2,126.91 2,127.54 2,126.67 2,126.77 6,080.8K
15:03 2,127.05 2,127.29 2,126.58 2,127.29 5,947.6K
15:04 2,127.04 2,128.00 2,127.04 2,128.00 8,206.5K
15:05 2,128.21 2,128.50 2,127.52 2,127.52 5,207.5K
15:06 2,127.65 2,127.68 2,127.03 2,127.21 3,812.8K
15:07 2,127.49 2,127.78 2,127.13 2,127.15 4,993.7K
15:08 2,127.28 2,127.48 2,126.88 2,127.10 3,535.6K
15:09 2,127.37 2,127.75 2,126.39 2,126.39 5,399.3K
15:10 2,126.42 2,127.94 2,126.42 2,127.36 3,173.3K
15:11 2,127.00 2,127.27 2,126.45 2,127.27 4,948.1K
15:12 2,127.02 2,127.35 2,125.96 2,125.96 5,507.9K
15:13 2,126.26 2,126.26 2,125.55 2,126.11 13,980.7K
15:14 2,126.33 2,126.33 2,125.13 2,125.13 4,448.6K
15:15 2,125.56 2,126.13 2,125.33 2,125.91 6,521.5K
15:16 2,125.90 2,126.37 2,125.65 2,125.91 13,609.8K
15:17 2,126.30 2,126.83 2,126.17 2,126.83 10,881.5K
15:18 2,126.82 2,128.09 2,126.81 2,127.77 18,689.7K
15:19 2,127.71 2,128.28 2,127.70 2,127.70 6,385.2K
15:20 2,128.13 2,128.70 2,127.61 2,128.40 6,308.2K
15:21 2,128.37 2,129.00 2,128.31 2,128.80 4,020.6K
15:22 2,128.75 2,129.16 2,128.21 2,129.02 8,860.0K
15:23 2,129.79 2,130.00 2,129.52 2,129.68 13,681.6K
15:24 2,129.44 2,130.23 2,129.23 2,129.89 7,699.1K
15:25 2,130.06 2,130.50 2,129.91 2,130.39 6,584.9K
15:26 2,130.25 2,130.40 2,129.65 2,129.75 4,283.5K
15:27 2,129.79 2,130.56 2,129.46 2,129.64 25,516.4K
15:28 2,129.69 2,129.84 2,129.11 2,129.84 9,313.5K
15:29 2,129.68 2,130.11 2,129.25 2,129.72 6,123.6K
15:30 2,128.80 2,128.94 2,127.60 2,127.60 17,940.7K
15:31 2,127.13 2,127.82 2,126.90 2,127.51 11,333.7K
15:32 2,127.84 2,128.21 2,127.55 2,128.21 7,686.7K
15:33 2,128.22 2,128.50 2,127.71 2,128.37 7,636.5K
15:34 2,127.95 2,129.05 2,127.95 2,128.59 6,879.5K
15:35 2,128.08 2,128.86 2,127.99 2,128.48 7,309.8K
15:36 2,128.24 2,128.96 2,127.96 2,128.19 8,218.5K
15:37 2,128.46 2,129.01 2,128.27 2,128.75 6,747.2K
15:38 2,128.47 2,128.95 2,128.36 2,128.70 9,163.5K
15:39 2,128.59 2,129.01 2,127.97 2,128.44 7,743.1K
15:40 2,128.87 2,128.90 2,128.17 2,128.40 7,856.3K
15:41 2,128.61 2,128.67 2,127.90 2,127.90 10,628.0K
15:42 2,128.38 2,128.83 2,127.55 2,128.24 6,422.5K
15:43 2,128.31 2,128.47 2,127.99 2,127.99 5,995.5K
15:44 2,128.53 2,128.62 2,127.64 2,127.97 12,012.3K
15:45 2,127.70 2,128.16 2,127.34 2,127.50 13,208.9K
15:46 2,127.77 2,128.33 2,127.37 2,127.82 8,449.8K
15:47 2,127.98 2,128.33 2,127.30 2,127.42 7,735.8K
15:48 2,127.57 2,127.93 2,127.11 2,127.69 8,895.7K
15:49 2,127.51 2,127.59 2,126.71 2,127.04 15,772.2K
15:50 2,127.03 2,127.03 2,125.17 2,125.45 22,276.7K
15:51 2,125.12 2,126.30 2,125.12 2,126.12 12,809.8K
15:52 2,125.91 2,126.66 2,125.56 2,125.74 16,307.1K
15:53 2,125.92 2,126.12 2,125.07 2,125.39 14,520.9K
15:54 2,125.16 2,125.64 2,125.16 2,125.26 11,067.9K
15:55 2,125.70 2,125.82 2,124.53 2,125.28 9,324.1K
15:56 2,125.81 2,126.12 2,125.26 2,125.82 11,312.4K
15:57 2,125.81 2,126.18 2,125.29 2,125.99 8,478.4K
15:58 2,125.89 2,126.45 2,125.74 2,126.02 11,582.5K
15:59 2,126.54 2,126.72 2,126.05 2,126.32 234,774.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし