CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,069.77 2,075.15 2,069.77 2,072.12 322,089.9K
09:31 2,072.31 2,072.86 2,071.32 2,072.86 17,777.7K
09:32 2,073.58 2,074.89 2,071.29 2,071.29 22,436.7K
09:33 2,070.64 2,071.54 2,069.84 2,071.13 15,505.5K
09:34 2,071.09 2,073.08 2,071.09 2,073.08 14,992.1K
09:35 2,072.92 2,075.21 2,072.92 2,075.21 20,008.0K
09:36 2,075.34 2,075.34 2,073.48 2,073.48 9,033.2K
09:37 2,073.55 2,073.82 2,073.26 2,073.47 9,049.4K
09:38 2,073.74 2,073.74 2,072.44 2,073.35 11,910.7K
09:39 2,073.80 2,073.94 2,071.95 2,071.95 18,717.6K
09:40 2,071.23 2,072.34 2,071.23 2,071.83 15,398.1K
09:41 2,072.19 2,073.98 2,072.19 2,073.98 15,292.0K
09:42 2,073.41 2,074.19 2,072.81 2,073.93 13,016.9K
09:43 2,073.43 2,073.71 2,072.79 2,073.71 13,388.5K
09:44 2,073.20 2,074.27 2,073.20 2,074.27 10,967.7K
09:45 2,074.06 2,075.45 2,073.80 2,074.85 13,305.4K
09:46 2,074.90 2,075.12 2,074.04 2,074.73 7,277.7K
09:47 2,073.81 2,074.72 2,073.81 2,074.56 16,238.3K
09:48 2,074.52 2,074.52 2,073.33 2,073.40 11,984.0K
09:49 2,073.15 2,074.65 2,073.13 2,074.03 11,196.0K
09:50 2,074.05 2,075.04 2,073.59 2,075.04 12,463.3K
09:51 2,074.83 2,075.81 2,074.47 2,075.23 10,790.2K
09:52 2,074.85 2,075.69 2,074.17 2,074.17 14,035.9K
09:53 2,073.72 2,074.41 2,073.27 2,074.41 5,485.6K
09:54 2,074.81 2,075.04 2,074.37 2,074.54 13,454.3K
09:55 2,074.71 2,075.01 2,074.26 2,074.59 14,363.9K
09:56 2,075.16 2,075.26 2,073.52 2,073.72 12,222.8K
09:57 2,073.12 2,073.36 2,072.23 2,072.97 8,341.2K
09:58 2,072.43 2,074.63 2,072.43 2,074.63 7,377.3K
09:59 2,074.97 2,074.97 2,073.13 2,073.52 8,802.8K
10:00 2,075.08 2,075.08 2,073.91 2,074.43 8,173.4K
10:01 2,073.99 2,074.40 2,072.97 2,073.13 9,199.7K
10:02 2,073.72 2,074.18 2,073.20 2,073.83 7,271.1K
10:03 2,073.94 2,074.67 2,073.68 2,074.07 5,425.3K
10:04 2,073.97 2,074.36 2,073.62 2,073.62 13,841.8K
10:05 2,073.01 2,073.89 2,073.00 2,073.83 6,415.7K
10:06 2,072.61 2,073.16 2,072.40 2,073.11 17,560.6K
10:07 2,073.26 2,073.29 2,071.77 2,072.17 10,658.6K
10:08 2,072.42 2,073.14 2,072.05 2,072.05 10,634.2K
10:09 2,072.40 2,072.40 2,070.86 2,070.86 25,907.2K
10:10 2,071.18 2,073.17 2,071.18 2,072.81 12,250.8K
10:11 2,072.36 2,072.36 2,071.13 2,071.13 4,630.2K
10:12 2,071.58 2,072.60 2,071.51 2,072.00 10,068.0K
10:13 2,071.92 2,072.19 2,071.39 2,072.19 7,874.6K
10:14 2,072.19 2,073.23 2,071.57 2,072.56 12,953.9K
10:15 2,072.84 2,073.59 2,072.84 2,073.48 9,514.7K
10:16 2,073.69 2,074.78 2,073.69 2,074.22 31,650.4K
10:17 2,074.27 2,074.27 2,073.47 2,073.53 8,811.3K
10:18 2,073.47 2,073.47 2,072.09 2,072.53 31,724.9K
10:19 2,072.37 2,073.47 2,072.21 2,073.47 19,607.5K
10:20 2,073.10 2,073.10 2,072.08 2,072.76 11,411.6K
10:21 2,073.11 2,073.73 2,072.51 2,073.57 13,740.5K
10:22 2,073.53 2,073.61 2,072.71 2,072.71 16,073.1K
10:23 2,072.82 2,073.56 2,072.82 2,073.42 9,376.8K
10:24 2,073.29 2,073.45 2,072.47 2,073.29 11,481.7K
10:25 2,073.39 2,074.61 2,073.39 2,074.61 16,159.1K
10:26 2,074.73 2,076.00 2,074.73 2,075.76 13,348.1K
10:27 2,076.11 2,076.11 2,075.09 2,075.09 19,287.4K
10:28 2,074.23 2,074.66 2,074.16 2,074.29 9,530.3K
10:29 2,074.63 2,075.56 2,074.27 2,074.76 8,911.0K
10:30 2,074.91 2,075.33 2,074.27 2,074.33 10,877.4K
10:31 2,074.76 2,074.86 2,073.38 2,073.94 12,200.6K
10:32 2,073.77 2,074.72 2,073.51 2,074.15 9,284.9K
10:33 2,073.91 2,074.45 2,073.51 2,073.89 5,342.9K
10:34 2,073.66 2,074.48 2,073.11 2,074.48 16,372.0K
10:35 2,073.98 2,074.34 2,073.12 2,073.25 13,817.0K
10:36 2,073.18 2,073.19 2,072.19 2,073.11 18,454.9K
10:37 2,073.30 2,073.30 2,072.46 2,072.46 6,203.9K
10:38 2,072.33 2,072.79 2,072.03 2,072.49 6,621.6K
10:39 2,072.32 2,072.32 2,071.51 2,071.58 19,190.7K
10:40 2,071.18 2,071.32 2,070.51 2,070.81 10,460.4K
10:41 2,070.52 2,070.52 2,069.40 2,069.67 10,955.4K
10:42 2,069.57 2,071.06 2,069.57 2,071.06 5,732.1K
10:43 2,071.83 2,071.99 2,071.25 2,071.30 4,933.6K
10:44 2,070.98 2,071.99 2,070.70 2,071.99 9,804.3K
10:45 2,071.64 2,072.14 2,071.04 2,072.14 4,793.5K
10:46 2,071.45 2,071.78 2,071.13 2,071.24 8,686.7K
10:47 2,071.54 2,072.20 2,071.16 2,071.44 12,897.0K
10:48 2,071.59 2,071.59 2,070.81 2,071.00 6,322.1K
10:49 2,071.41 2,072.04 2,070.97 2,071.38 5,620.8K
10:50 2,071.27 2,072.16 2,071.05 2,071.66 15,219.5K
10:51 2,071.56 2,071.86 2,070.11 2,070.25 12,029.0K
10:52 2,070.53 2,070.62 2,069.96 2,070.27 7,565.7K
10:53 2,069.79 2,070.08 2,069.14 2,069.74 10,501.4K
10:54 2,069.82 2,070.18 2,069.08 2,070.05 5,220.9K
10:55 2,070.25 2,070.40 2,069.67 2,069.69 6,190.0K
10:56 2,069.97 2,070.27 2,069.75 2,070.06 3,094.8K
10:57 2,069.95 2,069.95 2,069.44 2,069.44 4,062.4K
10:58 2,069.51 2,069.79 2,069.36 2,069.79 3,067.1K
10:59 2,069.71 2,070.13 2,069.57 2,069.67 5,658.8K
11:00 2,069.35 2,070.02 2,069.31 2,070.02 6,919.6K
11:01 2,069.60 2,069.84 2,069.22 2,069.48 7,832.1K
11:02 2,069.40 2,069.75 2,068.71 2,069.21 11,529.4K
11:03 2,069.60 2,070.76 2,069.60 2,070.76 6,504.8K
11:04 2,070.35 2,071.11 2,070.35 2,071.06 4,872.9K
11:05 2,071.35 2,071.35 2,070.48 2,070.71 4,083.2K
11:06 2,070.29 2,070.53 2,070.08 2,070.42 4,491.6K
11:07 2,070.13 2,070.13 2,068.49 2,068.85 7,484.8K
11:08 2,068.96 2,069.18 2,068.67 2,068.83 13,721.4K
11:09 2,068.80 2,069.08 2,068.11 2,068.57 5,511.6K
11:10 2,068.36 2,068.92 2,068.05 2,068.92 6,606.5K
11:11 2,068.69 2,068.93 2,068.04 2,068.70 3,452.2K
11:12 2,068.77 2,069.38 2,068.77 2,068.97 6,928.6K
11:13 2,068.90 2,069.00 2,068.16 2,068.55 6,844.6K
11:14 2,067.94 2,068.31 2,067.74 2,068.31 5,016.0K
11:15 2,068.34 2,068.70 2,067.79 2,067.93 3,961.5K
11:16 2,067.74 2,068.45 2,067.74 2,068.04 4,641.7K
11:17 2,067.78 2,067.78 2,066.67 2,066.67 2,868.8K
11:18 2,066.90 2,067.47 2,066.59 2,067.27 3,215.7K
11:19 2,067.08 2,067.57 2,066.74 2,067.54 5,177.9K
11:20 2,067.44 2,068.10 2,067.15 2,068.10 4,754.6K
11:21 2,067.58 2,067.92 2,066.66 2,067.11 20,154.7K
11:22 2,067.41 2,067.56 2,067.15 2,067.42 6,038.5K
11:23 2,067.51 2,068.32 2,066.96 2,067.13 1,860.6K
11:24 2,067.24 2,067.42 2,066.63 2,066.63 4,101.1K
11:25 2,066.55 2,066.55 2,065.51 2,065.58 7,526.5K
11:26 2,065.59 2,066.06 2,065.52 2,066.00 18,706.5K
11:27 2,066.15 2,066.15 2,065.46 2,065.46 4,771.0K
11:28 2,065.84 2,065.90 2,065.47 2,065.90 3,324.6K
11:29 2,066.00 2,066.03 2,065.43 2,065.51 2,829.3K
11:30 2,065.52 2,065.87 2,065.26 2,065.87 2,146.4K
11:31 2,065.60 2,066.32 2,065.60 2,066.28 3,489.3K
11:32 2,066.06 2,066.59 2,065.81 2,066.02 1,973.0K
11:33 2,065.87 2,066.60 2,065.87 2,066.16 2,402.8K
11:34 2,066.28 2,066.70 2,065.84 2,066.08 2,127.6K
11:35 2,065.96 2,066.32 2,065.21 2,065.26 3,195.0K
11:36 2,065.20 2,065.46 2,064.97 2,065.44 1,793.1K
11:37 2,065.46 2,065.75 2,065.23 2,065.23 2,404.8K
11:38 2,065.49 2,065.69 2,065.24 2,065.30 3,431.6K
11:39 2,064.97 2,065.54 2,064.97 2,065.34 3,881.0K
11:40 2,065.10 2,065.27 2,064.69 2,065.14 2,899.6K
11:41 2,065.11 2,065.19 2,064.55 2,064.98 3,562.0K
11:42 2,064.97 2,065.25 2,064.57 2,064.57 4,272.7K
11:43 2,064.55 2,065.73 2,064.47 2,065.42 7,379.3K
11:44 2,065.44 2,066.66 2,065.44 2,066.34 1,586.6K
11:45 2,066.43 2,066.43 2,064.77 2,065.21 2,050.5K
11:46 2,065.14 2,065.83 2,064.97 2,065.83 2,039.7K
11:47 2,065.64 2,065.85 2,065.04 2,065.04 3,609.5K
11:48 2,065.07 2,065.80 2,064.70 2,065.35 1,890.4K
11:49 2,065.36 2,065.83 2,065.11 2,065.41 1,867.6K
11:50 2,065.76 2,066.05 2,065.51 2,065.76 2,962.9K
11:51 2,065.70 2,066.14 2,065.26 2,065.83 2,115.4K
11:52 2,065.78 2,065.96 2,065.23 2,065.36 8,365.8K
11:53 2,065.18 2,066.09 2,065.18 2,066.09 2,520.4K
11:54 2,065.74 2,065.77 2,065.07 2,065.68 1,641.3K
11:55 2,065.58 2,066.15 2,064.91 2,065.43 2,519.0K
11:56 2,065.35 2,066.32 2,065.21 2,065.90 1,860.8K
11:57 2,065.98 2,066.15 2,065.75 2,066.12 9,400.0K
11:58 2,066.13 2,066.25 2,065.19 2,066.25 2,162.2K
11:59 2,065.82 2,066.29 2,065.61 2,066.14 2,957.8K
12:00 2,066.08 2,066.08 2,066.08 2,066.08 32.3K
13:00 2,066.36 2,066.47 2,065.98 2,066.13 21,059.7K
13:01 2,066.23 2,066.35 2,065.75 2,066.22 5,821.0K
13:02 2,066.30 2,066.91 2,066.17 2,066.46 10,779.3K
13:03 2,066.11 2,066.88 2,066.04 2,066.66 5,724.1K
13:04 2,066.91 2,067.52 2,066.35 2,066.92 2,031.5K
13:05 2,066.89 2,066.89 2,065.93 2,065.93 3,611.7K
13:06 2,065.78 2,066.63 2,065.78 2,066.19 2,087.0K
13:07 2,066.25 2,066.84 2,066.25 2,066.79 3,761.7K
13:08 2,067.09 2,067.12 2,066.63 2,067.09 5,270.4K
13:09 2,067.18 2,068.00 2,066.80 2,067.81 11,920.4K
13:10 2,067.37 2,067.62 2,067.12 2,067.33 3,776.5K
13:11 2,067.24 2,068.13 2,067.21 2,068.13 4,054.4K
13:12 2,068.02 2,068.18 2,067.59 2,068.17 7,161.0K
13:13 2,068.16 2,068.16 2,067.45 2,067.85 2,882.9K
13:14 2,067.69 2,069.16 2,067.62 2,068.46 15,398.1K
13:15 2,068.36 2,069.65 2,068.36 2,068.77 7,887.1K
13:16 2,068.85 2,069.02 2,067.92 2,067.92 5,835.1K
13:17 2,067.99 2,067.99 2,066.69 2,067.10 5,526.7K
13:18 2,067.17 2,067.60 2,066.90 2,067.60 5,623.9K
13:19 2,067.34 2,068.45 2,067.34 2,068.05 11,877.5K
13:20 2,067.69 2,067.90 2,067.08 2,067.08 3,555.9K
13:21 2,067.28 2,067.43 2,066.68 2,067.21 10,727.4K
13:22 2,066.80 2,067.73 2,066.80 2,067.03 9,972.6K
13:23 2,066.95 2,067.85 2,066.95 2,067.39 9,391.8K
13:24 2,067.38 2,068.02 2,067.03 2,068.02 4,464.2K
13:25 2,067.76 2,068.94 2,067.76 2,068.85 7,387.3K
13:26 2,068.35 2,068.43 2,067.91 2,068.07 5,300.4K
13:27 2,067.79 2,068.50 2,067.48 2,068.05 2,840.6K
13:28 2,067.65 2,069.10 2,067.65 2,068.71 3,881.8K
13:29 2,068.76 2,069.32 2,068.39 2,068.89 4,107.7K
13:30 2,068.78 2,069.58 2,068.64 2,068.80 2,883.7K
13:31 2,068.67 2,068.90 2,068.31 2,068.71 7,024.7K
13:32 2,068.60 2,068.87 2,068.48 2,068.49 3,562.1K
13:33 2,068.46 2,069.02 2,068.31 2,069.02 1,486.9K
13:34 2,069.04 2,069.08 2,068.45 2,068.45 5,592.8K
13:35 2,068.28 2,068.73 2,068.06 2,068.17 3,805.7K
13:36 2,068.30 2,069.14 2,068.08 2,068.64 3,418.6K
13:37 2,068.68 2,068.68 2,066.84 2,067.15 10,047.5K
13:38 2,067.30 2,067.71 2,066.93 2,067.14 6,031.3K
13:39 2,067.07 2,068.20 2,067.07 2,067.93 5,651.4K
13:40 2,067.97 2,068.40 2,067.50 2,067.93 3,731.1K
13:41 2,067.82 2,068.47 2,067.71 2,068.14 10,031.6K
13:42 2,068.12 2,068.63 2,067.90 2,068.00 2,308.9K
13:43 2,067.67 2,068.56 2,067.67 2,068.23 4,076.4K
13:44 2,068.40 2,069.15 2,068.12 2,068.55 8,037.1K
13:45 2,068.56 2,068.59 2,067.67 2,067.98 4,892.7K
13:46 2,067.93 2,069.09 2,067.76 2,068.52 6,663.2K
13:47 2,068.54 2,068.99 2,068.20 2,068.46 4,961.4K
13:48 2,068.54 2,068.63 2,066.99 2,066.99 3,711.9K
13:49 2,066.77 2,068.76 2,066.77 2,067.83 2,143.0K
13:50 2,067.73 2,068.24 2,067.64 2,068.05 3,116.2K
13:51 2,067.79 2,068.92 2,067.62 2,068.55 4,239.1K
13:52 2,068.77 2,069.30 2,068.14 2,069.28 3,794.7K
13:53 2,069.03 2,069.65 2,068.89 2,068.89 4,231.7K
13:54 2,068.50 2,070.20 2,068.50 2,070.13 17,419.8K
13:55 2,070.66 2,071.74 2,070.43 2,071.50 14,045.0K
13:56 2,070.96 2,071.69 2,070.96 2,071.69 3,731.3K
13:57 2,071.19 2,071.45 2,070.52 2,071.45 7,742.6K
13:58 2,071.40 2,071.40 2,070.66 2,070.66 7,477.5K
13:59 2,070.27 2,071.22 2,070.27 2,071.11 2,013.4K
14:00 2,071.33 2,071.75 2,070.99 2,071.59 8,964.2K
14:01 2,071.74 2,072.46 2,071.74 2,072.11 4,271.4K
14:02 2,072.40 2,073.00 2,071.95 2,071.95 5,603.5K
14:03 2,072.30 2,072.63 2,072.23 2,072.42 7,433.7K
14:04 2,072.26 2,072.58 2,071.92 2,071.99 4,018.6K
14:05 2,072.47 2,073.21 2,072.02 2,072.98 6,571.6K
14:06 2,072.69 2,073.30 2,072.52 2,072.52 5,121.8K
14:07 2,072.72 2,073.32 2,072.58 2,072.67 4,686.1K
14:08 2,072.43 2,072.98 2,072.43 2,072.61 6,625.0K
14:09 2,072.60 2,073.19 2,072.48 2,073.04 5,555.8K
14:10 2,072.94 2,072.94 2,072.37 2,072.72 3,318.0K
14:11 2,072.71 2,073.53 2,072.71 2,073.17 6,174.6K
14:12 2,073.29 2,073.71 2,072.96 2,073.25 3,365.6K
14:13 2,073.13 2,073.74 2,072.89 2,073.67 4,170.4K
14:14 2,073.78 2,073.78 2,073.00 2,073.06 3,443.8K
14:15 2,073.25 2,073.35 2,072.94 2,073.10 13,537.4K
14:16 2,073.01 2,073.59 2,072.84 2,073.36 5,055.0K
14:17 2,073.19 2,073.80 2,072.84 2,073.01 4,985.3K
14:18 2,073.52 2,073.64 2,072.78 2,073.02 3,114.9K
14:19 2,073.62 2,073.79 2,073.18 2,073.54 3,239.7K
14:20 2,073.16 2,073.75 2,072.78 2,072.78 9,744.7K
14:21 2,072.83 2,073.23 2,072.58 2,073.05 4,577.0K
14:22 2,073.07 2,073.45 2,072.32 2,072.94 4,970.3K
14:23 2,072.79 2,073.18 2,071.62 2,072.17 6,863.7K
14:24 2,071.99 2,072.94 2,071.86 2,072.60 9,185.4K
14:25 2,072.51 2,072.51 2,071.37 2,071.48 8,626.1K
14:26 2,071.48 2,071.77 2,071.08 2,071.08 9,900.9K
14:27 2,070.85 2,071.69 2,070.85 2,071.46 6,838.1K
14:28 2,071.71 2,072.18 2,071.50 2,071.84 4,887.3K
14:29 2,071.43 2,072.56 2,071.43 2,072.20 4,906.8K
14:30 2,072.86 2,072.86 2,071.76 2,071.89 10,279.5K
14:31 2,071.75 2,072.67 2,071.75 2,071.82 3,184.2K
14:32 2,072.25 2,072.31 2,071.49 2,072.18 3,313.3K
14:33 2,072.14 2,072.23 2,071.56 2,071.65 2,470.6K
14:34 2,071.90 2,072.02 2,071.13 2,071.13 3,693.1K
14:35 2,071.28 2,072.50 2,071.28 2,072.50 3,574.8K
14:36 2,072.41 2,072.41 2,071.41 2,072.06 8,290.3K
14:37 2,071.84 2,072.78 2,071.84 2,072.78 2,990.2K
14:38 2,072.29 2,072.42 2,071.75 2,071.83 5,585.0K
14:39 2,071.89 2,072.88 2,071.73 2,072.04 2,537.2K
14:40 2,072.34 2,072.45 2,071.60 2,072.00 3,270.9K
14:41 2,071.58 2,072.82 2,071.36 2,072.21 2,657.9K
14:42 2,072.23 2,072.82 2,071.97 2,072.74 2,384.5K
14:43 2,072.84 2,073.20 2,071.96 2,072.23 4,167.5K
14:44 2,072.55 2,072.59 2,071.94 2,072.12 5,426.4K
14:45 2,072.14 2,072.82 2,071.89 2,072.23 9,715.5K
14:46 2,072.26 2,073.05 2,072.26 2,072.85 6,219.6K
14:47 2,073.07 2,074.65 2,072.78 2,074.52 18,241.8K
14:48 2,075.00 2,075.51 2,074.66 2,075.25 7,569.9K
14:49 2,075.30 2,075.94 2,074.60 2,075.24 5,125.1K
14:50 2,075.05 2,075.68 2,074.91 2,075.68 5,884.1K
14:51 2,075.08 2,075.19 2,074.10 2,074.93 9,373.8K
14:52 2,074.87 2,075.59 2,074.49 2,074.55 7,598.2K
14:53 2,074.67 2,075.55 2,074.43 2,075.55 3,042.6K
14:54 2,075.63 2,075.63 2,074.16 2,074.92 3,521.3K
14:55 2,075.14 2,076.16 2,075.07 2,076.16 4,200.5K
14:56 2,075.90 2,076.11 2,075.05 2,076.11 4,254.8K
14:57 2,075.87 2,076.53 2,075.63 2,076.12 3,659.7K
14:58 2,076.08 2,076.38 2,075.43 2,076.06 4,277.2K
14:59 2,076.02 2,076.20 2,075.37 2,075.68 7,080.8K
15:00 2,076.13 2,076.16 2,075.35 2,076.01 3,853.2K
15:01 2,076.43 2,077.14 2,075.95 2,077.14 14,356.7K
15:02 2,077.51 2,078.47 2,077.38 2,078.47 12,373.1K
15:03 2,078.39 2,078.53 2,077.83 2,077.83 8,410.1K
15:04 2,077.89 2,078.20 2,077.47 2,077.95 6,549.7K
15:05 2,077.95 2,078.19 2,077.47 2,077.51 6,267.9K
15:06 2,077.35 2,077.59 2,076.88 2,077.33 4,222.0K
15:07 2,077.34 2,077.80 2,077.06 2,077.43 3,896.8K
15:08 2,077.96 2,078.35 2,077.46 2,077.59 3,492.2K
15:09 2,077.61 2,077.68 2,077.04 2,077.20 6,487.3K
15:10 2,077.43 2,078.21 2,077.18 2,078.21 4,398.4K
15:11 2,078.08 2,078.52 2,077.88 2,078.03 5,299.5K
15:12 2,078.21 2,078.53 2,077.98 2,078.30 4,789.0K
15:13 2,078.19 2,078.73 2,078.01 2,078.44 5,737.3K
15:14 2,078.49 2,079.12 2,078.06 2,079.12 25,666.3K
15:15 2,079.47 2,079.73 2,078.98 2,079.50 11,470.6K
15:16 2,078.94 2,079.73 2,078.54 2,079.73 5,398.4K
15:17 2,079.09 2,079.81 2,078.85 2,079.73 4,321.3K
15:18 2,079.03 2,079.65 2,078.82 2,079.60 6,217.7K
15:19 2,079.65 2,079.65 2,078.83 2,078.83 3,874.4K
15:20 2,079.13 2,079.29 2,078.32 2,078.32 5,142.0K
15:21 2,078.80 2,079.32 2,078.63 2,079.32 3,583.2K
15:22 2,079.19 2,079.45 2,078.67 2,078.81 4,514.8K
15:23 2,078.49 2,079.42 2,078.49 2,078.78 4,843.8K
15:24 2,078.70 2,080.03 2,078.70 2,078.96 5,264.4K
15:25 2,079.96 2,080.10 2,079.45 2,079.96 5,144.7K
15:26 2,080.47 2,080.51 2,079.75 2,080.51 22,402.2K
15:27 2,080.33 2,080.33 2,079.22 2,079.51 3,680.8K
15:28 2,079.83 2,080.40 2,079.42 2,079.78 8,849.1K
15:29 2,079.76 2,080.22 2,079.36 2,079.74 5,352.6K
15:30 2,080.28 2,080.34 2,078.79 2,078.79 13,264.2K
15:31 2,079.63 2,079.81 2,079.00 2,079.13 11,333.0K
15:32 2,079.89 2,080.00 2,078.94 2,079.61 7,401.7K
15:33 2,079.91 2,080.10 2,079.16 2,079.16 5,519.9K
15:34 2,079.78 2,079.97 2,078.97 2,079.46 4,854.7K
15:35 2,079.50 2,080.15 2,078.97 2,080.15 6,373.3K
15:36 2,080.35 2,080.74 2,080.06 2,080.56 12,065.8K
15:37 2,080.36 2,080.99 2,080.04 2,080.99 12,628.5K
15:38 2,081.03 2,081.03 2,079.76 2,080.73 5,034.9K
15:39 2,079.96 2,080.76 2,079.62 2,080.64 12,238.3K
15:40 2,080.91 2,080.95 2,080.02 2,080.56 7,217.4K
15:41 2,080.81 2,080.82 2,079.84 2,080.82 10,126.6K
15:42 2,080.61 2,080.71 2,079.69 2,080.71 8,270.5K
15:43 2,080.16 2,080.45 2,079.56 2,079.56 12,149.3K
15:44 2,080.23 2,080.23 2,079.37 2,079.92 12,278.6K
15:45 2,080.73 2,080.73 2,079.59 2,079.98 7,769.8K
15:46 2,080.33 2,081.12 2,080.19 2,080.68 8,142.7K
15:47 2,080.30 2,081.46 2,080.29 2,080.89 10,797.6K
15:48 2,081.01 2,081.51 2,080.28 2,080.37 8,534.7K
15:49 2,081.11 2,081.11 2,080.33 2,080.76 8,639.3K
15:50 2,080.52 2,080.82 2,080.13 2,080.37 8,850.4K
15:51 2,081.04 2,081.08 2,080.44 2,080.54 8,391.9K
15:52 2,081.53 2,081.60 2,080.69 2,081.11 13,350.8K
15:53 2,081.30 2,081.36 2,080.71 2,081.31 8,149.2K
15:54 2,081.19 2,081.31 2,080.30 2,081.31 11,089.9K
15:55 2,081.23 2,081.86 2,080.85 2,081.08 21,907.7K
15:56 2,081.29 2,082.22 2,081.29 2,081.61 15,851.3K
15:57 2,082.55 2,082.89 2,081.68 2,082.32 8,789.3K
15:58 2,083.03 2,083.03 2,081.83 2,082.29 23,551.5K
15:59 2,082.45 2,083.73 2,081.65 2,083.73 146,290.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし