CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,061.35 2,063.66 2,061.35 2,062.76 58,643.1K
09:31 2,063.07 2,063.16 2,060.71 2,060.75 17,593.3K
09:32 2,060.96 2,062.65 2,060.96 2,062.35 18,195.2K
09:33 2,062.99 2,063.68 2,062.04 2,063.68 14,986.9K
09:34 2,064.27 2,064.31 2,062.84 2,063.67 9,087.4K
09:35 2,063.60 2,064.02 2,062.72 2,062.72 7,961.4K
09:36 2,062.80 2,063.11 2,062.20 2,062.39 8,878.1K
09:37 2,062.90 2,062.90 2,062.12 2,062.83 13,733.4K
09:38 2,063.04 2,063.82 2,063.04 2,063.64 23,477.8K
09:39 2,064.28 2,065.29 2,064.20 2,065.07 15,428.4K
09:40 2,065.20 2,066.80 2,065.20 2,066.58 11,262.2K
09:41 2,066.33 2,068.01 2,066.33 2,068.01 12,762.8K
09:42 2,068.43 2,069.06 2,067.23 2,068.76 28,512.6K
09:43 2,068.92 2,069.05 2,067.43 2,067.43 11,848.8K
09:44 2,067.26 2,067.29 2,065.93 2,066.23 16,076.8K
09:45 2,066.42 2,066.42 2,065.19 2,066.38 15,782.2K
09:46 2,066.47 2,066.47 2,064.33 2,064.52 20,012.2K
09:47 2,064.75 2,064.75 2,063.26 2,063.26 12,414.6K
09:48 2,063.43 2,064.08 2,063.02 2,063.12 12,406.3K
09:49 2,063.14 2,063.55 2,061.66 2,062.11 21,733.9K
09:50 2,062.19 2,062.19 2,060.98 2,060.98 27,302.2K
09:51 2,061.67 2,061.90 2,060.37 2,060.63 48,458.4K
09:52 2,060.24 2,060.78 2,058.27 2,058.27 60,520.1K
09:53 2,058.52 2,058.79 2,058.21 2,058.79 43,110.7K
09:54 2,058.84 2,059.42 2,057.93 2,059.25 16,836.5K
09:55 2,059.09 2,060.29 2,059.09 2,060.29 7,839.7K
09:56 2,060.36 2,060.62 2,059.82 2,059.82 9,338.5K
09:57 2,059.08 2,059.08 2,057.35 2,057.70 17,923.5K
09:58 2,057.80 2,057.80 2,056.67 2,056.76 7,870.8K
09:59 2,056.73 2,057.28 2,056.68 2,057.28 15,092.2K
10:00 2,057.24 2,057.99 2,056.60 2,057.60 14,482.2K
10:01 2,056.73 2,056.73 2,054.99 2,054.99 13,123.7K
10:02 2,055.39 2,055.58 2,054.93 2,055.50 15,385.0K
10:03 2,055.14 2,055.39 2,054.94 2,054.94 15,436.7K
10:04 2,054.93 2,055.35 2,054.62 2,055.29 8,342.5K
10:05 2,055.19 2,055.30 2,054.89 2,055.30 9,212.9K
10:06 2,055.24 2,055.36 2,054.53 2,055.28 21,074.3K
10:07 2,054.65 2,055.78 2,054.65 2,055.28 6,776.9K
10:08 2,055.25 2,056.15 2,055.04 2,055.14 14,929.1K
10:09 2,054.97 2,055.33 2,054.69 2,054.91 4,422.9K
10:10 2,054.86 2,055.94 2,054.86 2,055.24 5,642.5K
10:11 2,055.40 2,057.08 2,055.17 2,057.08 5,747.8K
10:12 2,056.56 2,057.27 2,056.34 2,056.65 12,592.7K
10:13 2,056.76 2,057.34 2,056.13 2,056.29 8,433.0K
10:14 2,056.01 2,057.22 2,056.01 2,057.22 11,365.6K
10:15 2,057.06 2,057.29 2,056.73 2,056.98 8,265.4K
10:16 2,057.17 2,057.50 2,056.47 2,057.50 7,939.7K
10:17 2,057.38 2,057.38 2,056.43 2,056.81 6,575.1K
10:18 2,056.83 2,057.77 2,056.31 2,057.46 14,491.4K
10:19 2,057.70 2,057.86 2,056.99 2,057.85 6,473.7K
10:20 2,057.77 2,057.91 2,057.39 2,057.53 7,165.4K
10:21 2,057.93 2,058.28 2,057.18 2,057.88 16,018.7K
10:22 2,058.40 2,058.50 2,056.72 2,056.76 9,069.3K
10:23 2,056.96 2,057.72 2,056.83 2,057.36 7,952.8K
10:24 2,057.30 2,057.30 2,056.42 2,057.25 7,715.5K
10:25 2,056.50 2,057.25 2,056.50 2,057.24 6,472.3K
10:26 2,057.49 2,057.56 2,056.74 2,056.74 7,143.7K
10:27 2,056.64 2,057.32 2,056.64 2,057.31 5,246.3K
10:28 2,057.21 2,057.84 2,057.21 2,057.52 10,655.6K
10:29 2,057.99 2,057.99 2,057.22 2,057.69 9,688.5K
10:30 2,057.28 2,057.49 2,056.87 2,057.24 9,965.8K
10:31 2,057.50 2,057.64 2,057.08 2,057.08 11,982.3K
10:32 2,057.31 2,057.31 2,056.43 2,056.93 4,282.9K
10:33 2,056.83 2,057.15 2,056.39 2,056.96 6,051.9K
10:34 2,057.05 2,057.23 2,056.48 2,056.99 4,644.3K
10:35 2,056.53 2,056.91 2,056.53 2,056.91 10,395.4K
10:36 2,057.41 2,058.05 2,057.16 2,057.48 6,120.6K
10:37 2,058.20 2,058.73 2,057.68 2,058.36 3,987.9K
10:38 2,058.31 2,058.56 2,057.78 2,057.95 8,793.0K
10:39 2,057.98 2,058.40 2,057.62 2,058.26 5,494.9K
10:40 2,058.23 2,058.79 2,057.51 2,057.51 4,682.7K
10:41 2,057.84 2,058.39 2,057.84 2,058.39 14,619.7K
10:42 2,058.40 2,058.71 2,058.20 2,058.60 7,569.6K
10:43 2,058.61 2,059.03 2,057.83 2,058.98 4,703.3K
10:44 2,058.36 2,059.22 2,058.15 2,059.07 4,997.0K
10:45 2,059.07 2,059.43 2,058.73 2,058.88 4,603.9K
10:46 2,058.95 2,059.46 2,058.95 2,059.13 14,987.0K
10:47 2,058.97 2,059.88 2,058.70 2,059.85 8,477.8K
10:48 2,059.54 2,060.00 2,059.13 2,059.35 6,405.1K
10:49 2,059.02 2,059.73 2,058.99 2,059.55 4,592.4K
10:50 2,059.42 2,059.86 2,059.07 2,059.43 10,351.9K
10:51 2,059.66 2,059.66 2,058.91 2,059.46 5,078.8K
10:52 2,059.26 2,059.87 2,059.02 2,059.48 3,168.0K
10:53 2,059.21 2,059.95 2,059.14 2,059.95 7,054.1K
10:54 2,060.45 2,060.61 2,059.67 2,059.67 10,830.0K
10:55 2,060.47 2,060.53 2,059.94 2,060.34 10,600.4K
10:56 2,060.14 2,060.68 2,059.84 2,060.68 9,597.5K
10:57 2,060.57 2,060.87 2,060.17 2,060.33 4,604.8K
10:58 2,060.27 2,061.00 2,060.15 2,061.00 3,717.5K
10:59 2,060.88 2,061.48 2,060.61 2,061.41 7,763.6K
11:00 2,060.88 2,061.66 2,060.64 2,060.96 10,481.7K
11:01 2,061.45 2,062.80 2,061.45 2,062.47 19,832.5K
11:02 2,062.45 2,062.45 2,061.85 2,062.01 8,653.3K
11:03 2,062.49 2,062.61 2,061.85 2,062.23 8,744.7K
11:04 2,062.24 2,062.89 2,062.11 2,062.50 8,969.7K
11:05 2,062.32 2,063.01 2,062.01 2,062.01 4,652.6K
11:06 2,062.08 2,062.61 2,061.82 2,062.47 11,303.0K
11:07 2,062.32 2,062.40 2,060.74 2,061.06 6,680.5K
11:08 2,061.18 2,062.63 2,061.18 2,062.63 12,350.5K
11:09 2,063.34 2,063.54 2,062.70 2,063.20 7,194.5K
11:10 2,063.24 2,063.24 2,062.30 2,062.30 8,399.6K
11:11 2,062.33 2,062.67 2,062.13 2,062.56 5,205.5K
11:12 2,062.82 2,062.82 2,062.12 2,062.29 4,716.9K
11:13 2,062.01 2,063.21 2,062.01 2,062.76 3,814.9K
11:14 2,062.64 2,063.07 2,062.46 2,062.84 2,092.7K
11:15 2,062.94 2,063.22 2,062.31 2,062.77 4,350.9K
11:16 2,062.77 2,062.80 2,062.14 2,062.20 4,010.3K
11:17 2,062.38 2,062.57 2,061.96 2,061.96 7,157.9K
11:18 2,062.00 2,062.81 2,061.81 2,062.81 6,684.6K
11:19 2,062.93 2,063.12 2,062.33 2,062.67 5,178.7K
11:20 2,062.09 2,062.80 2,061.94 2,062.62 5,969.5K
11:21 2,062.60 2,062.64 2,062.03 2,062.06 3,996.2K
11:22 2,062.13 2,062.58 2,061.95 2,062.09 2,937.0K
11:23 2,061.88 2,062.76 2,061.71 2,062.66 4,489.8K
11:24 2,062.15 2,062.77 2,062.06 2,062.75 3,358.5K
11:25 2,062.10 2,062.10 2,061.37 2,062.09 9,491.0K
11:26 2,062.15 2,062.15 2,061.48 2,061.51 7,738.9K
11:27 2,060.97 2,061.49 2,060.75 2,060.84 6,917.8K
11:28 2,060.68 2,061.77 2,060.68 2,061.55 3,578.5K
11:29 2,061.51 2,061.55 2,060.81 2,061.01 4,795.7K
11:30 2,060.28 2,061.39 2,060.28 2,061.02 3,389.3K
11:31 2,060.55 2,060.93 2,060.13 2,060.14 6,119.0K
11:32 2,059.97 2,060.41 2,059.78 2,059.89 2,622.5K
11:33 2,060.17 2,060.34 2,059.55 2,059.81 5,042.1K
11:34 2,060.50 2,060.78 2,059.90 2,060.13 1,977.0K
11:35 2,060.11 2,060.73 2,060.10 2,060.73 3,391.3K
11:36 2,060.18 2,060.79 2,059.79 2,060.79 1,737.1K
11:37 2,060.73 2,061.12 2,060.31 2,060.81 2,511.9K
11:38 2,060.88 2,061.17 2,060.46 2,060.89 2,136.2K
11:39 2,061.04 2,061.09 2,060.49 2,060.84 1,870.2K
11:40 2,061.15 2,061.69 2,060.63 2,061.69 4,586.8K
11:41 2,062.13 2,062.13 2,061.17 2,061.22 2,609.9K
11:42 2,061.37 2,061.77 2,060.95 2,061.11 11,980.1K
11:43 2,061.31 2,061.79 2,060.82 2,061.43 2,121.4K
11:44 2,061.29 2,062.32 2,061.03 2,062.13 6,931.8K
11:45 2,062.04 2,063.07 2,062.04 2,062.60 6,516.3K
11:46 2,062.28 2,063.12 2,062.28 2,062.65 3,423.6K
11:47 2,062.63 2,063.01 2,062.41 2,062.80 4,446.6K
11:48 2,062.34 2,062.84 2,062.33 2,062.68 2,154.1K
11:49 2,062.63 2,062.83 2,062.02 2,062.74 3,344.6K
11:50 2,062.76 2,063.41 2,062.69 2,062.93 3,738.8K
11:51 2,062.93 2,063.45 2,062.93 2,063.02 3,363.1K
11:52 2,062.58 2,063.37 2,062.57 2,063.23 11,458.1K
11:53 2,063.14 2,063.66 2,062.82 2,063.26 5,443.5K
11:54 2,063.59 2,063.96 2,062.94 2,063.96 4,287.4K
11:55 2,064.08 2,064.16 2,063.74 2,063.74 4,106.2K
11:56 2,063.49 2,064.51 2,063.49 2,064.44 4,707.8K
11:57 2,064.30 2,064.58 2,064.02 2,064.02 3,723.8K
11:58 2,064.54 2,064.86 2,064.23 2,064.46 3,944.7K
11:59 2,064.51 2,065.16 2,064.40 2,064.97 7,772.3K
12:00 2,065.16 2,065.16 2,065.16 2,065.16 247.6K
13:00 2,064.60 2,064.89 2,063.34 2,064.73 23,961.9K
13:01 2,064.52 2,065.19 2,064.24 2,064.42 7,376.4K
13:02 2,064.95 2,064.95 2,064.10 2,064.25 5,405.2K
13:03 2,063.89 2,064.85 2,063.88 2,064.77 3,099.7K
13:04 2,064.73 2,065.42 2,064.55 2,064.91 6,080.4K
13:05 2,065.09 2,065.19 2,064.46 2,065.08 11,019.9K
13:06 2,064.83 2,065.74 2,064.50 2,064.88 6,880.9K
13:07 2,064.85 2,065.74 2,064.85 2,065.07 5,442.0K
13:08 2,064.95 2,066.44 2,064.95 2,065.50 5,589.4K
13:09 2,066.24 2,066.25 2,064.86 2,065.19 6,945.9K
13:10 2,064.88 2,065.83 2,064.88 2,065.57 6,220.0K
13:11 2,065.81 2,066.12 2,065.37 2,065.68 5,258.8K
13:12 2,065.75 2,065.95 2,064.62 2,065.01 4,503.2K
13:13 2,065.28 2,065.51 2,064.65 2,065.04 3,962.4K
13:14 2,065.32 2,065.32 2,063.89 2,064.80 3,536.5K
13:15 2,064.16 2,064.77 2,063.97 2,063.97 3,939.6K
13:16 2,064.32 2,064.77 2,063.99 2,064.08 3,490.8K
13:17 2,063.99 2,064.31 2,063.55 2,063.64 4,574.0K
13:18 2,063.59 2,064.56 2,063.59 2,063.81 2,837.6K
13:19 2,063.57 2,064.20 2,063.34 2,063.84 5,588.7K
13:20 2,063.70 2,063.70 2,063.17 2,063.18 7,058.4K
13:21 2,063.29 2,063.60 2,062.77 2,062.89 5,959.7K
13:22 2,062.92 2,062.92 2,062.09 2,062.34 8,563.7K
13:23 2,062.47 2,063.11 2,062.47 2,063.10 6,721.1K
13:24 2,063.09 2,063.32 2,062.40 2,062.87 4,916.4K
13:25 2,062.76 2,062.76 2,061.83 2,061.97 3,831.2K
13:26 2,061.72 2,062.14 2,060.75 2,060.75 8,934.4K
13:27 2,060.75 2,060.90 2,060.25 2,060.25 6,842.1K
13:28 2,060.68 2,060.89 2,060.26 2,060.53 4,020.1K
13:29 2,060.68 2,061.76 2,060.61 2,061.76 5,943.2K
13:30 2,062.46 2,062.46 2,061.07 2,061.40 4,552.6K
13:31 2,061.12 2,061.33 2,060.56 2,061.33 3,225.2K
13:32 2,061.15 2,061.15 2,060.60 2,060.84 3,993.6K
13:33 2,060.95 2,061.76 2,060.87 2,061.43 9,632.6K
13:34 2,061.38 2,062.17 2,061.38 2,062.17 5,832.4K
13:35 2,062.26 2,062.26 2,060.89 2,061.66 6,926.3K
13:36 2,061.64 2,062.15 2,061.27 2,062.03 4,686.6K
13:37 2,062.00 2,062.11 2,061.06 2,061.84 4,850.4K
13:38 2,061.06 2,061.28 2,060.57 2,060.57 5,341.3K
13:39 2,060.48 2,061.53 2,060.48 2,060.99 5,635.0K
13:40 2,060.62 2,061.08 2,059.85 2,060.41 3,095.2K
13:41 2,060.41 2,060.76 2,060.00 2,060.63 4,606.2K
13:42 2,060.59 2,060.68 2,059.94 2,060.29 4,446.4K
13:43 2,060.38 2,060.60 2,059.51 2,060.27 3,384.4K
13:44 2,059.84 2,060.61 2,059.61 2,060.59 1,948.0K
13:45 2,060.30 2,062.24 2,060.30 2,062.24 5,471.6K
13:46 2,061.96 2,062.45 2,061.42 2,061.74 3,767.6K
13:47 2,061.72 2,062.65 2,061.57 2,062.65 4,117.5K
13:48 2,062.04 2,062.77 2,062.04 2,062.14 3,240.8K
13:49 2,062.42 2,062.57 2,061.35 2,062.57 3,009.6K
13:50 2,062.13 2,063.17 2,062.13 2,062.34 4,961.8K
13:51 2,062.32 2,063.24 2,062.32 2,062.76 6,175.7K
13:52 2,063.22 2,063.22 2,062.25 2,062.84 6,468.5K
13:53 2,062.09 2,062.85 2,062.09 2,062.64 2,558.8K
13:54 2,062.71 2,063.02 2,061.99 2,062.61 3,078.3K
13:55 2,062.63 2,063.07 2,062.34 2,062.92 1,760.9K
13:56 2,062.33 2,062.87 2,062.25 2,062.87 3,147.3K
13:57 2,062.54 2,063.22 2,062.41 2,062.40 2,747.2K
13:58 2,063.10 2,063.10 2,062.10 2,062.43 1,600.4K
13:59 2,062.62 2,062.62 2,061.86 2,062.60 1,977.6K
14:00 2,061.80 2,062.24 2,061.05 2,061.90 3,712.8K
14:01 2,061.85 2,062.59 2,061.23 2,062.12 3,714.3K
14:02 2,062.24 2,062.93 2,061.79 2,061.79 2,954.6K
14:03 2,062.58 2,063.11 2,062.55 2,062.79 3,530.2K
14:04 2,062.98 2,063.23 2,062.59 2,062.68 3,646.7K
14:05 2,062.70 2,063.02 2,062.19 2,062.63 5,056.3K
14:06 2,062.81 2,062.81 2,061.56 2,061.56 3,357.7K
14:07 2,061.72 2,062.83 2,061.55 2,061.55 2,573.5K
14:08 2,061.73 2,062.21 2,061.70 2,061.92 3,151.5K
14:09 2,062.21 2,062.28 2,061.68 2,061.68 2,864.0K
14:10 2,062.10 2,062.27 2,061.53 2,062.14 5,848.5K
14:11 2,062.48 2,062.72 2,061.89 2,061.89 5,127.3K
14:12 2,062.39 2,063.05 2,062.22 2,062.96 3,065.1K
14:13 2,063.00 2,063.25 2,062.02 2,062.72 2,953.9K
14:14 2,062.87 2,063.24 2,062.23 2,062.23 2,995.5K
14:15 2,062.14 2,062.21 2,061.44 2,061.78 5,314.6K
14:16 2,062.45 2,062.73 2,062.00 2,062.11 4,572.8K
14:17 2,062.60 2,062.60 2,061.77 2,061.77 2,006.7K
14:18 2,061.67 2,062.39 2,061.30 2,061.83 3,350.7K
14:19 2,061.71 2,062.46 2,061.41 2,061.94 6,301.7K
14:20 2,061.99 2,062.80 2,061.96 2,062.57 2,694.0K
14:21 2,062.57 2,063.40 2,062.57 2,063.01 2,790.5K
14:22 2,063.42 2,063.67 2,062.80 2,062.80 2,728.2K
14:23 2,063.04 2,063.38 2,062.72 2,063.10 2,464.3K
14:24 2,062.90 2,063.29 2,062.57 2,062.98 7,076.0K
14:25 2,062.88 2,062.88 2,062.24 2,062.62 1,939.7K
14:26 2,062.62 2,063.00 2,062.27 2,062.27 2,721.6K
14:27 2,062.26 2,063.02 2,062.06 2,062.36 3,770.5K
14:28 2,062.91 2,063.09 2,062.08 2,062.44 2,352.2K
14:29 2,062.93 2,063.23 2,062.33 2,062.80 5,251.1K
14:30 2,063.10 2,064.18 2,063.10 2,063.35 5,347.9K
14:31 2,063.42 2,064.40 2,063.42 2,063.97 3,057.8K
14:32 2,064.08 2,064.08 2,063.18 2,063.49 6,327.1K
14:33 2,063.64 2,063.64 2,062.92 2,063.43 2,873.3K
14:34 2,062.97 2,064.30 2,062.97 2,064.30 6,008.1K
14:35 2,064.41 2,064.45 2,063.91 2,063.91 4,960.5K
14:36 2,064.18 2,064.18 2,063.61 2,063.86 8,884.5K
14:37 2,063.97 2,064.40 2,063.82 2,063.82 4,797.7K
14:38 2,064.38 2,064.77 2,063.87 2,064.23 5,391.7K
14:39 2,064.31 2,065.05 2,064.15 2,064.87 5,545.7K
14:40 2,064.56 2,065.21 2,064.24 2,064.48 3,712.3K
14:41 2,064.58 2,065.53 2,064.58 2,064.78 3,938.2K
14:42 2,064.46 2,065.01 2,063.69 2,063.96 11,783.2K
14:43 2,064.42 2,065.04 2,063.79 2,064.55 3,965.3K
14:44 2,064.39 2,065.12 2,064.39 2,064.82 7,263.3K
14:45 2,064.77 2,064.80 2,064.15 2,064.23 5,808.4K
14:46 2,064.49 2,065.11 2,063.87 2,064.76 6,738.8K
14:47 2,064.32 2,064.66 2,063.78 2,064.46 6,476.3K
14:48 2,064.11 2,064.79 2,063.94 2,064.69 2,741.2K
14:49 2,064.59 2,065.41 2,064.28 2,064.82 4,397.2K
14:50 2,064.66 2,065.07 2,064.00 2,064.77 3,681.6K
14:51 2,064.41 2,065.24 2,063.97 2,065.24 3,651.1K
14:52 2,064.72 2,065.30 2,064.09 2,064.09 11,456.9K
14:53 2,063.88 2,064.90 2,063.82 2,063.87 5,901.7K
14:54 2,063.73 2,065.03 2,063.73 2,065.03 3,680.9K
14:55 2,064.92 2,065.16 2,064.11 2,064.67 6,618.5K
14:56 2,064.54 2,065.03 2,064.41 2,064.94 6,513.0K
14:57 2,064.72 2,065.25 2,064.47 2,064.96 2,823.3K
14:58 2,064.90 2,065.47 2,064.46 2,065.14 2,464.2K
14:59 2,064.94 2,065.38 2,064.35 2,064.68 10,735.9K
15:00 2,064.29 2,065.07 2,064.16 2,064.93 5,326.0K
15:01 2,064.63 2,064.81 2,063.72 2,064.54 5,623.3K
15:02 2,063.75 2,063.92 2,063.42 2,063.64 3,539.3K
15:03 2,063.72 2,064.03 2,063.19 2,063.21 4,129.9K
15:04 2,063.17 2,063.75 2,062.67 2,062.67 7,513.0K
15:05 2,062.49 2,064.04 2,062.49 2,063.55 6,888.1K
15:06 2,064.11 2,064.11 2,062.20 2,062.20 6,811.4K
15:07 2,062.33 2,063.86 2,062.17 2,063.67 9,383.2K
15:08 2,063.74 2,063.82 2,062.60 2,063.61 9,774.2K
15:09 2,063.70 2,064.05 2,063.14 2,063.83 6,790.5K
15:10 2,063.39 2,064.11 2,063.19 2,064.11 4,579.2K
15:11 2,063.98 2,064.21 2,063.36 2,063.51 4,365.6K
15:12 2,063.73 2,064.29 2,063.54 2,063.55 4,658.2K
15:13 2,063.45 2,064.23 2,063.31 2,063.93 6,711.2K
15:14 2,063.31 2,063.74 2,062.72 2,063.04 3,914.2K
15:15 2,063.08 2,063.59 2,062.88 2,062.88 4,826.7K
15:16 2,063.55 2,063.73 2,063.10 2,063.18 4,667.1K
15:17 2,063.16 2,063.66 2,062.76 2,063.25 4,172.8K
15:18 2,062.90 2,063.59 2,062.68 2,062.89 5,095.3K
15:19 2,063.31 2,063.31 2,062.34 2,063.18 5,179.3K
15:20 2,063.11 2,063.49 2,062.73 2,062.73 6,687.7K
15:21 2,062.88 2,063.13 2,062.31 2,062.31 5,666.5K
15:22 2,062.44 2,063.30 2,062.30 2,062.45 3,464.2K
15:23 2,062.45 2,063.40 2,062.45 2,062.80 3,666.2K
15:24 2,062.83 2,063.32 2,062.49 2,062.96 4,586.0K
15:25 2,063.40 2,063.67 2,062.81 2,062.83 5,214.1K
15:26 2,062.50 2,063.67 2,062.37 2,063.67 11,504.4K
15:27 2,062.84 2,063.44 2,062.52 2,062.64 6,195.9K
15:28 2,062.85 2,062.93 2,061.83 2,062.62 9,946.7K
15:29 2,062.62 2,063.18 2,061.99 2,061.99 10,385.2K
15:30 2,061.75 2,062.71 2,060.98 2,061.26 12,885.9K
15:31 2,061.47 2,062.19 2,060.94 2,062.19 11,954.5K
15:32 2,062.26 2,062.54 2,061.37 2,062.14 5,088.5K
15:33 2,062.08 2,062.32 2,061.55 2,061.80 4,998.4K
15:34 2,061.99 2,062.23 2,061.79 2,062.03 5,301.1K
15:35 2,061.93 2,062.65 2,061.64 2,062.65 3,988.1K
15:36 2,062.19 2,062.53 2,061.76 2,062.53 5,003.3K
15:37 2,062.58 2,062.66 2,062.20 2,062.53 8,194.7K
15:38 2,062.53 2,063.31 2,062.25 2,063.31 6,994.6K
15:39 2,063.34 2,063.34 2,062.67 2,063.09 14,105.2K
15:40 2,063.88 2,063.88 2,062.61 2,062.61 13,893.7K
15:41 2,062.78 2,063.45 2,062.43 2,062.43 11,046.5K
15:42 2,062.53 2,063.61 2,062.53 2,063.48 10,183.9K
15:43 2,063.26 2,063.74 2,062.51 2,063.74 9,953.9K
15:44 2,063.70 2,064.06 2,063.03 2,063.65 7,187.8K
15:45 2,063.11 2,063.35 2,062.61 2,063.19 6,836.4K
15:46 2,063.16 2,063.65 2,062.84 2,063.65 10,537.8K
15:47 2,063.42 2,063.55 2,062.88 2,063.02 9,857.9K
15:48 2,063.47 2,064.15 2,063.08 2,063.48 11,746.8K
15:49 2,063.13 2,064.71 2,062.86 2,063.70 13,733.6K
15:50 2,064.14 2,064.64 2,063.36 2,064.34 15,486.8K
15:51 2,064.30 2,064.66 2,063.99 2,064.13 8,631.4K
15:52 2,063.55 2,064.56 2,063.41 2,064.32 9,153.1K
15:53 2,064.18 2,064.32 2,063.55 2,064.08 12,221.7K
15:54 2,063.66 2,064.26 2,063.66 2,063.96 10,265.6K
15:55 2,063.76 2,064.70 2,063.65 2,064.13 11,065.4K
15:56 2,063.69 2,064.87 2,063.39 2,064.87 15,312.1K
15:57 2,063.91 2,064.66 2,063.76 2,064.16 14,451.0K
15:58 2,063.94 2,064.37 2,063.10 2,063.57 12,018.1K
15:59 2,063.66 2,064.87 2,058.99 2,058.99 840,472.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし