CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,057.67 2,059.89 2,056.27 2,059.73 83,866.9K
09:31 2,059.72 2,061.12 2,059.72 2,060.69 32,051.3K
09:32 2,061.62 2,065.16 2,061.62 2,063.96 30,277.5K
09:33 2,064.74 2,065.96 2,063.41 2,065.16 19,617.1K
09:34 2,064.85 2,065.08 2,063.94 2,063.94 15,030.8K
09:35 2,063.19 2,063.19 2,061.17 2,061.17 15,356.3K
09:36 2,061.83 2,062.56 2,061.38 2,061.52 22,104.9K
09:37 2,061.97 2,062.02 2,060.98 2,060.98 15,389.2K
09:38 2,060.86 2,061.69 2,060.28 2,061.69 19,253.6K
09:39 2,060.90 2,062.05 2,060.90 2,061.72 14,058.2K
09:40 2,061.98 2,061.98 2,060.47 2,061.45 14,203.2K
09:41 2,061.49 2,061.55 2,060.75 2,061.52 9,336.7K
09:42 2,061.53 2,062.75 2,061.53 2,062.38 16,539.5K
09:43 2,062.51 2,063.87 2,062.51 2,063.45 16,858.1K
09:44 2,063.78 2,063.90 2,063.20 2,063.86 12,191.0K
09:45 2,064.18 2,064.53 2,063.67 2,064.24 9,286.1K
09:46 2,064.29 2,065.41 2,064.09 2,065.41 11,377.8K
09:47 2,065.43 2,066.24 2,064.79 2,066.24 34,874.6K
09:48 2,066.56 2,066.56 2,064.78 2,064.78 18,045.4K
09:49 2,064.72 2,065.78 2,064.72 2,065.78 12,628.4K
09:50 2,065.19 2,065.43 2,064.20 2,064.71 9,726.6K
09:51 2,064.63 2,064.99 2,063.44 2,063.87 27,846.1K
09:52 2,063.50 2,064.29 2,062.87 2,063.68 27,570.5K
09:53 2,063.82 2,066.53 2,063.82 2,066.04 17,974.0K
09:54 2,065.96 2,066.09 2,065.08 2,065.34 9,382.6K
09:55 2,064.96 2,064.96 2,061.91 2,062.49 17,059.2K
09:56 2,063.18 2,063.22 2,061.17 2,061.37 23,764.1K
09:57 2,062.08 2,062.84 2,061.23 2,061.23 12,958.6K
09:58 2,061.34 2,061.66 2,061.19 2,061.36 10,410.2K
09:59 2,061.92 2,061.95 2,061.70 2,061.75 7,502.1K
10:00 2,061.82 2,061.82 2,060.69 2,060.83 9,061.3K
10:01 2,060.41 2,060.82 2,060.26 2,060.81 8,285.2K
10:02 2,060.50 2,061.77 2,060.48 2,061.33 13,370.5K
10:03 2,061.06 2,063.05 2,061.06 2,062.34 12,961.2K
10:04 2,062.65 2,063.21 2,062.08 2,062.94 7,181.1K
10:05 2,063.01 2,063.62 2,061.91 2,062.80 12,643.5K
10:06 2,062.34 2,063.41 2,062.29 2,062.49 10,950.5K
10:07 2,062.97 2,062.97 2,061.80 2,062.21 21,307.2K
10:08 2,061.85 2,062.72 2,061.85 2,062.66 9,614.3K
10:09 2,061.97 2,062.36 2,061.63 2,061.73 7,728.2K
10:10 2,061.56 2,061.71 2,060.21 2,060.21 14,399.6K
10:11 2,060.45 2,061.56 2,060.45 2,060.81 9,799.7K
10:12 2,060.74 2,061.44 2,060.63 2,060.96 7,198.0K
10:13 2,061.43 2,061.67 2,060.95 2,061.67 8,052.4K
10:14 2,061.51 2,062.86 2,061.51 2,061.56 20,958.1K
10:15 2,061.17 2,061.63 2,060.13 2,060.26 10,118.3K
10:16 2,060.42 2,060.70 2,059.24 2,059.84 5,605.7K
10:17 2,059.71 2,060.23 2,058.76 2,059.22 16,195.0K
10:18 2,059.16 2,059.47 2,058.54 2,059.24 7,465.8K
10:19 2,059.44 2,059.44 2,058.16 2,058.71 10,359.2K
10:20 2,058.88 2,058.88 2,057.97 2,058.24 5,391.2K
10:21 2,058.21 2,058.58 2,057.59 2,058.50 9,985.5K
10:22 2,058.03 2,059.04 2,058.03 2,059.04 7,396.2K
10:23 2,058.64 2,059.84 2,058.64 2,059.02 7,062.3K
10:24 2,059.14 2,060.00 2,059.14 2,059.74 5,186.8K
10:25 2,059.59 2,060.61 2,059.55 2,060.60 6,674.7K
10:26 2,060.62 2,060.67 2,059.18 2,059.18 9,708.2K
10:27 2,059.27 2,060.16 2,059.02 2,059.10 8,601.7K
10:28 2,059.18 2,059.67 2,059.04 2,059.47 13,084.7K
10:29 2,059.45 2,059.57 2,058.95 2,058.95 7,011.4K
10:30 2,058.99 2,059.68 2,058.57 2,059.62 10,043.7K
10:31 2,059.25 2,061.51 2,059.25 2,061.11 11,376.7K
10:32 2,061.02 2,061.59 2,060.74 2,060.80 5,323.7K
10:33 2,060.90 2,061.91 2,060.62 2,061.91 5,893.4K
10:34 2,061.40 2,062.16 2,061.40 2,061.66 11,957.2K
10:35 2,061.76 2,062.91 2,061.01 2,061.01 17,511.9K
10:36 2,060.96 2,062.29 2,060.75 2,062.03 12,455.2K
10:37 2,061.68 2,062.62 2,061.40 2,061.50 5,890.2K
10:38 2,061.57 2,061.57 2,060.76 2,061.14 16,715.3K
10:39 2,061.02 2,061.02 2,059.16 2,059.16 15,016.4K
10:40 2,059.11 2,059.40 2,058.38 2,059.19 14,601.7K
10:41 2,059.18 2,059.18 2,057.30 2,057.30 21,549.9K
10:42 2,057.32 2,058.03 2,057.12 2,058.02 10,260.6K
10:43 2,058.53 2,059.11 2,058.30 2,059.10 12,055.4K
10:44 2,059.70 2,060.82 2,059.37 2,060.82 12,966.8K
10:45 2,060.78 2,061.23 2,060.28 2,060.58 4,827.9K
10:46 2,061.10 2,061.75 2,060.49 2,060.86 7,964.2K
10:47 2,060.95 2,061.03 2,060.25 2,060.25 6,852.2K
10:48 2,060.34 2,061.10 2,060.18 2,060.78 4,041.7K
10:49 2,060.87 2,061.94 2,060.06 2,061.94 9,159.4K
10:50 2,061.57 2,062.10 2,061.13 2,061.23 6,459.2K
10:51 2,061.33 2,062.03 2,061.09 2,061.09 5,207.4K
10:52 2,060.87 2,062.58 2,060.87 2,062.58 14,273.2K
10:53 2,062.49 2,063.37 2,061.87 2,062.09 4,679.5K
10:54 2,062.69 2,062.69 2,062.00 2,062.59 3,701.0K
10:55 2,062.15 2,062.75 2,061.82 2,062.75 6,423.7K
10:56 2,062.11 2,062.59 2,061.84 2,061.84 4,599.9K
10:57 2,061.74 2,062.55 2,061.49 2,062.32 3,701.3K
10:58 2,062.31 2,063.46 2,062.31 2,062.73 8,459.5K
10:59 2,062.48 2,063.18 2,062.48 2,062.95 6,553.2K
11:00 2,062.89 2,063.79 2,062.89 2,063.28 8,327.6K
11:01 2,063.28 2,064.34 2,063.28 2,063.44 11,106.5K
11:02 2,063.62 2,064.46 2,063.06 2,064.46 10,048.6K
11:03 2,064.29 2,065.13 2,064.29 2,064.82 5,940.4K
11:04 2,064.70 2,064.70 2,063.09 2,063.49 7,315.9K
11:05 2,063.30 2,063.95 2,063.07 2,063.95 4,641.4K
11:06 2,063.81 2,063.81 2,062.91 2,062.94 3,569.3K
11:07 2,063.44 2,064.27 2,063.11 2,063.29 3,120.1K
11:08 2,064.11 2,064.37 2,063.74 2,063.88 8,237.5K
11:09 2,063.80 2,064.26 2,063.44 2,063.94 4,081.4K
11:10 2,063.80 2,064.59 2,063.75 2,063.99 11,467.7K
11:11 2,064.48 2,064.71 2,064.39 2,064.55 5,977.3K
11:12 2,064.27 2,064.35 2,063.73 2,063.79 3,716.3K
11:13 2,064.00 2,064.25 2,063.86 2,063.86 5,329.3K
11:14 2,063.92 2,063.92 2,062.75 2,062.75 15,706.2K
11:15 2,062.79 2,063.03 2,062.37 2,062.93 7,365.6K
11:16 2,062.26 2,062.42 2,061.38 2,062.22 6,577.9K
11:17 2,062.52 2,062.52 2,061.79 2,061.79 6,772.4K
11:18 2,061.48 2,062.46 2,061.48 2,062.21 4,549.4K
11:19 2,062.29 2,062.65 2,062.21 2,062.25 3,892.6K
11:20 2,062.27 2,062.98 2,061.96 2,061.99 3,391.4K
11:21 2,062.09 2,062.47 2,061.59 2,061.90 4,530.4K
11:22 2,062.19 2,062.48 2,061.67 2,062.45 3,877.1K
11:23 2,062.82 2,062.82 2,061.57 2,061.57 10,124.8K
11:24 2,061.69 2,062.21 2,061.65 2,061.84 11,736.7K
11:25 2,062.10 2,062.11 2,061.66 2,062.11 3,614.5K
11:26 2,061.26 2,062.26 2,061.26 2,062.06 6,426.5K
11:27 2,062.05 2,062.16 2,060.94 2,060.94 5,410.7K
11:28 2,061.09 2,061.32 2,060.50 2,060.92 7,972.7K
11:29 2,061.72 2,061.72 2,060.41 2,061.30 6,245.2K
11:30 2,060.25 2,060.55 2,059.44 2,059.44 4,887.8K
11:31 2,059.65 2,059.66 2,057.51 2,057.72 12,597.4K
11:32 2,057.50 2,057.99 2,057.34 2,057.36 2,422.8K
11:33 2,057.35 2,057.73 2,057.13 2,057.59 4,464.0K
11:34 2,057.54 2,057.93 2,057.49 2,057.59 2,646.0K
11:35 2,057.44 2,057.87 2,057.06 2,057.06 2,624.5K
11:36 2,057.99 2,057.99 2,056.96 2,057.04 2,189.5K
11:37 2,056.94 2,057.51 2,056.31 2,056.48 4,474.6K
11:38 2,056.39 2,057.02 2,055.95 2,056.31 4,861.6K
11:39 2,056.19 2,056.19 2,055.30 2,055.52 13,167.2K
11:40 2,055.38 2,056.11 2,055.32 2,055.71 3,367.6K
11:41 2,055.58 2,056.45 2,055.58 2,056.14 2,126.5K
11:42 2,056.08 2,056.19 2,055.29 2,055.76 1,944.1K
11:43 2,055.64 2,055.64 2,054.90 2,055.13 3,559.4K
11:44 2,054.96 2,055.57 2,054.80 2,054.90 2,639.2K
11:45 2,055.21 2,055.21 2,054.07 2,054.07 3,389.3K
11:46 2,054.65 2,054.65 2,054.22 2,054.50 2,759.2K
11:47 2,054.56 2,054.63 2,053.66 2,054.63 3,779.9K
11:48 2,053.83 2,054.81 2,053.83 2,054.81 2,515.2K
11:49 2,054.80 2,054.80 2,053.80 2,054.35 2,844.5K
11:50 2,054.20 2,055.29 2,053.75 2,053.75 4,225.2K
11:51 2,053.63 2,054.36 2,053.63 2,053.83 2,412.7K
11:52 2,054.01 2,054.84 2,054.01 2,054.41 2,394.3K
11:53 2,054.42 2,054.77 2,053.77 2,053.77 1,983.3K
11:54 2,054.42 2,054.84 2,053.99 2,054.16 1,525.9K
11:55 2,054.23 2,054.53 2,053.93 2,054.11 2,242.2K
11:56 2,054.73 2,054.73 2,053.68 2,054.12 1,666.6K
11:57 2,053.83 2,054.57 2,053.83 2,054.23 1,730.9K
11:58 2,053.96 2,054.08 2,053.32 2,053.60 1,962.3K
11:59 2,053.39 2,054.56 2,053.39 2,054.56 2,405.7K
12:00 2,054.58 2,054.58 2,054.58 2,054.58 248.5K
13:00 2,054.27 2,055.13 2,054.19 2,054.92 19,483.2K
13:01 2,054.82 2,054.82 2,053.84 2,054.28 9,725.2K
13:02 2,054.19 2,054.41 2,053.38 2,053.72 8,525.3K
13:03 2,054.02 2,054.02 2,052.93 2,052.93 6,630.4K
13:04 2,052.88 2,054.31 2,052.88 2,053.83 4,712.5K
13:05 2,053.78 2,055.61 2,053.78 2,054.75 6,597.1K
13:06 2,054.66 2,055.18 2,053.94 2,054.47 4,008.2K
13:07 2,053.77 2,054.29 2,053.69 2,054.08 4,894.7K
13:08 2,053.70 2,053.95 2,053.05 2,053.95 12,996.4K
13:09 2,053.89 2,054.66 2,053.82 2,054.43 7,295.2K
13:10 2,054.22 2,054.61 2,053.81 2,053.94 3,087.9K
13:11 2,053.78 2,053.96 2,053.30 2,053.64 2,423.9K
13:12 2,054.08 2,054.52 2,053.53 2,054.21 3,894.1K
13:13 2,054.15 2,054.43 2,054.00 2,054.13 3,008.4K
13:14 2,054.51 2,054.51 2,054.14 2,054.43 3,142.9K
13:15 2,054.29 2,054.77 2,053.93 2,054.49 4,095.3K
13:16 2,054.15 2,055.21 2,054.15 2,054.62 8,289.3K
13:17 2,054.76 2,055.41 2,054.59 2,054.72 2,549.0K
13:18 2,054.52 2,055.22 2,054.52 2,055.03 3,438.0K
13:19 2,055.09 2,055.52 2,054.75 2,055.52 4,461.0K
13:20 2,055.28 2,056.46 2,054.91 2,055.88 8,781.3K
13:21 2,055.37 2,056.48 2,055.37 2,056.23 2,542.3K
13:22 2,056.37 2,057.24 2,056.30 2,056.86 2,907.9K
13:23 2,057.19 2,057.19 2,056.55 2,056.62 3,795.0K
13:24 2,056.61 2,056.93 2,055.88 2,055.88 2,703.4K
13:25 2,055.88 2,056.36 2,055.40 2,056.01 4,770.2K
13:26 2,056.12 2,056.31 2,055.35 2,055.76 11,206.1K
13:27 2,055.35 2,055.89 2,054.45 2,054.45 11,513.2K
13:28 2,054.25 2,055.37 2,054.06 2,054.77 4,512.5K
13:29 2,054.92 2,056.10 2,054.92 2,055.00 5,846.8K
13:30 2,054.69 2,055.57 2,054.66 2,055.30 5,703.1K
13:31 2,055.28 2,055.85 2,055.26 2,055.32 2,152.8K
13:32 2,055.21 2,055.50 2,054.83 2,054.83 5,751.1K
13:33 2,054.66 2,055.25 2,054.66 2,055.22 4,779.2K
13:34 2,055.42 2,055.82 2,055.37 2,055.42 3,951.7K
13:35 2,055.02 2,055.37 2,054.29 2,054.71 4,463.0K
13:36 2,054.64 2,055.62 2,054.64 2,055.32 6,443.2K
13:37 2,055.56 2,055.56 2,054.11 2,054.75 4,368.1K
13:38 2,054.96 2,055.02 2,053.80 2,054.61 4,002.1K
13:39 2,053.86 2,054.74 2,053.63 2,054.23 7,820.0K
13:40 2,054.27 2,054.27 2,053.53 2,054.25 8,308.7K
13:41 2,054.34 2,055.15 2,054.34 2,054.76 3,877.8K
13:42 2,055.17 2,055.17 2,054.87 2,055.05 4,969.9K
13:43 2,055.29 2,055.53 2,054.79 2,055.53 4,572.6K
13:44 2,055.54 2,055.54 2,055.04 2,055.04 4,573.5K
13:45 2,054.80 2,055.44 2,054.20 2,055.22 3,641.3K
13:46 2,055.21 2,055.93 2,054.78 2,055.24 3,065.5K
13:47 2,054.54 2,054.86 2,054.07 2,054.07 8,310.1K
13:48 2,054.10 2,055.17 2,054.05 2,054.95 3,426.4K
13:49 2,055.09 2,055.20 2,054.83 2,054.94 3,772.1K
13:50 2,054.94 2,054.94 2,054.03 2,054.42 6,920.6K
13:51 2,054.28 2,054.75 2,054.10 2,054.60 3,869.5K
13:52 2,054.61 2,055.02 2,054.18 2,054.50 5,535.3K
13:53 2,054.53 2,054.73 2,054.06 2,054.50 4,560.3K
13:54 2,054.70 2,054.77 2,053.67 2,053.67 2,965.7K
13:55 2,053.92 2,054.10 2,052.96 2,052.96 6,764.0K
13:56 2,053.17 2,053.55 2,053.00 2,053.09 5,156.0K
13:57 2,053.52 2,053.52 2,053.00 2,053.39 8,400.3K
13:58 2,053.03 2,053.75 2,053.03 2,053.75 9,248.9K
13:59 2,054.43 2,055.02 2,053.97 2,055.02 5,605.4K
14:00 2,054.83 2,055.44 2,054.63 2,055.05 3,641.3K
14:01 2,055.20 2,055.25 2,054.54 2,055.14 6,542.1K
14:02 2,054.90 2,055.79 2,054.87 2,055.73 4,290.1K
14:03 2,055.60 2,056.05 2,055.18 2,055.65 5,504.7K
14:04 2,055.78 2,056.14 2,055.78 2,056.13 5,050.2K
14:05 2,055.77 2,055.93 2,055.16 2,055.71 5,157.1K
14:06 2,055.69 2,055.85 2,055.13 2,055.62 4,155.1K
14:07 2,055.55 2,056.27 2,055.50 2,056.27 6,178.9K
14:08 2,056.10 2,056.49 2,055.61 2,056.49 3,808.6K
14:09 2,056.40 2,056.40 2,055.77 2,056.07 4,563.0K
14:10 2,056.17 2,056.39 2,055.31 2,055.31 5,237.7K
14:11 2,055.35 2,056.07 2,055.35 2,055.71 9,527.4K
14:12 2,055.73 2,056.11 2,055.10 2,056.11 11,800.3K
14:13 2,056.32 2,056.99 2,056.20 2,056.31 4,471.3K
14:14 2,056.65 2,056.99 2,055.59 2,055.59 4,721.5K
14:15 2,055.67 2,056.22 2,055.67 2,056.04 4,945.6K
14:16 2,056.09 2,056.12 2,055.88 2,056.05 6,304.8K
14:17 2,056.36 2,056.88 2,056.08 2,056.77 9,605.9K
14:18 2,056.96 2,056.96 2,056.19 2,056.32 4,138.3K
14:19 2,057.07 2,057.07 2,056.41 2,056.52 5,007.8K
14:20 2,056.30 2,057.03 2,055.91 2,056.71 4,960.6K
14:21 2,056.88 2,056.89 2,055.97 2,056.89 5,635.2K
14:22 2,056.55 2,057.23 2,056.52 2,057.10 4,628.0K
14:23 2,056.96 2,057.29 2,056.81 2,057.29 6,702.8K
14:24 2,057.13 2,057.62 2,057.07 2,057.62 5,856.3K
14:25 2,057.48 2,058.01 2,057.42 2,057.96 2,325.0K
14:26 2,057.80 2,058.01 2,057.31 2,058.00 2,841.4K
14:27 2,057.64 2,058.05 2,057.35 2,058.05 1,917.3K
14:28 2,057.88 2,057.96 2,057.25 2,057.71 2,886.7K
14:29 2,057.78 2,058.40 2,057.62 2,058.32 2,772.5K
14:30 2,058.29 2,058.29 2,057.71 2,057.85 2,529.8K
14:31 2,057.87 2,058.66 2,057.65 2,058.28 7,340.3K
14:32 2,057.95 2,058.69 2,057.95 2,058.19 6,029.1K
14:33 2,058.77 2,058.77 2,057.98 2,058.30 6,183.6K
14:34 2,058.64 2,058.64 2,057.50 2,057.62 4,140.5K
14:35 2,058.48 2,058.59 2,057.94 2,058.59 4,825.8K
14:36 2,058.46 2,058.46 2,057.80 2,057.80 2,295.9K
14:37 2,058.49 2,058.82 2,057.80 2,058.82 4,748.6K
14:38 2,058.17 2,058.74 2,057.77 2,058.55 6,340.5K
14:39 2,058.95 2,059.27 2,058.20 2,059.27 3,670.9K
14:40 2,058.96 2,058.96 2,058.09 2,058.09 5,119.5K
14:41 2,058.94 2,058.94 2,058.04 2,058.92 4,705.4K
14:42 2,058.81 2,059.00 2,058.33 2,058.53 6,300.0K
14:43 2,059.28 2,059.28 2,058.06 2,058.06 4,132.3K
14:44 2,058.27 2,058.57 2,057.82 2,058.47 9,942.2K
14:45 2,059.11 2,059.18 2,058.46 2,058.64 9,622.1K
14:46 2,058.80 2,059.07 2,057.85 2,058.14 3,778.8K
14:47 2,058.87 2,059.39 2,058.45 2,058.50 3,163.8K
14:48 2,058.58 2,059.30 2,058.34 2,059.30 4,270.2K
14:49 2,058.64 2,059.47 2,058.64 2,059.00 5,314.0K
14:50 2,059.00 2,059.54 2,058.31 2,059.29 2,541.5K
14:51 2,059.08 2,059.48 2,058.37 2,058.37 2,674.3K
14:52 2,058.59 2,059.48 2,058.35 2,058.35 3,780.7K
14:53 2,058.50 2,059.09 2,058.27 2,058.49 4,039.9K
14:54 2,058.63 2,059.24 2,058.20 2,058.91 3,187.7K
14:55 2,058.89 2,059.59 2,058.47 2,059.21 4,796.6K
14:56 2,059.19 2,059.47 2,058.45 2,058.72 5,164.1K
14:57 2,058.82 2,059.95 2,058.82 2,058.91 6,451.9K
14:58 2,059.12 2,059.83 2,059.12 2,059.26 4,119.5K
14:59 2,059.42 2,059.59 2,058.79 2,058.82 13,755.5K
15:00 2,058.87 2,060.31 2,058.25 2,060.05 7,182.9K
15:01 2,060.28 2,061.32 2,060.28 2,061.32 10,102.0K
15:02 2,061.16 2,062.06 2,060.85 2,061.47 10,764.8K
15:03 2,061.64 2,062.33 2,061.52 2,061.52 6,456.3K
15:04 2,061.44 2,062.09 2,061.26 2,061.38 5,199.1K
15:05 2,061.94 2,062.01 2,061.15 2,062.01 4,832.2K
15:06 2,061.42 2,061.96 2,061.12 2,061.12 4,062.2K
15:07 2,061.45 2,061.83 2,060.98 2,061.16 3,314.7K
15:08 2,061.32 2,062.38 2,061.32 2,062.38 6,718.8K
15:09 2,062.44 2,062.44 2,061.38 2,061.81 4,260.5K
15:10 2,061.94 2,062.41 2,061.71 2,061.91 4,178.2K
15:11 2,062.27 2,062.57 2,061.70 2,062.06 4,220.0K
15:12 2,062.10 2,062.81 2,062.06 2,062.81 7,071.6K
15:13 2,062.29 2,062.64 2,061.89 2,062.64 14,304.0K
15:14 2,062.48 2,062.48 2,061.82 2,061.82 4,641.6K
15:15 2,061.79 2,062.24 2,061.58 2,062.24 6,613.9K
15:16 2,062.09 2,062.10 2,061.59 2,061.59 3,594.3K
15:17 2,061.87 2,062.21 2,061.16 2,061.73 6,225.0K
15:18 2,061.25 2,061.83 2,060.89 2,061.25 3,864.2K
15:19 2,061.23 2,061.82 2,060.87 2,061.53 3,814.2K
15:20 2,061.42 2,061.48 2,060.42 2,060.84 5,215.0K
15:21 2,060.67 2,061.31 2,060.45 2,061.00 6,559.3K
15:22 2,060.84 2,061.24 2,060.28 2,060.76 5,266.2K
15:23 2,060.84 2,061.05 2,060.40 2,060.57 4,970.5K
15:24 2,060.51 2,060.94 2,060.18 2,060.50 5,519.6K
15:25 2,060.51 2,060.94 2,060.23 2,060.94 6,188.0K
15:26 2,060.47 2,060.73 2,059.99 2,060.28 5,525.4K
15:27 2,060.55 2,060.81 2,059.93 2,060.08 6,068.2K
15:28 2,060.45 2,060.45 2,059.41 2,059.72 6,205.8K
15:29 2,059.64 2,060.49 2,059.64 2,060.14 7,376.0K
15:30 2,060.25 2,060.91 2,060.24 2,060.62 5,711.3K
15:31 2,060.46 2,063.01 2,060.46 2,062.72 35,001.1K
15:32 2,063.33 2,063.36 2,062.50 2,062.56 7,911.2K
15:33 2,062.88 2,062.90 2,061.70 2,061.97 7,775.6K
15:34 2,061.97 2,062.31 2,061.20 2,061.53 5,051.5K
15:35 2,062.19 2,062.43 2,061.53 2,062.29 8,964.1K
15:36 2,062.08 2,062.52 2,061.51 2,061.51 4,337.7K
15:37 2,061.66 2,062.36 2,061.01 2,061.40 8,041.8K
15:38 2,061.29 2,061.81 2,060.88 2,061.81 4,839.6K
15:39 2,061.05 2,061.67 2,060.85 2,061.33 5,433.0K
15:40 2,061.37 2,062.15 2,060.67 2,060.99 10,748.2K
15:41 2,060.87 2,061.13 2,060.07 2,060.51 9,633.5K
15:42 2,060.67 2,060.91 2,060.44 2,060.80 5,371.7K
15:43 2,060.89 2,061.34 2,060.67 2,061.13 7,669.4K
15:44 2,061.24 2,061.25 2,060.01 2,060.01 5,392.0K
15:45 2,061.09 2,061.63 2,060.58 2,060.86 5,623.2K
15:46 2,060.80 2,061.26 2,060.26 2,060.34 7,655.1K
15:47 2,060.26 2,061.08 2,060.10 2,060.19 9,159.2K
15:48 2,060.32 2,061.25 2,060.32 2,061.25 6,535.3K
15:49 2,061.03 2,061.32 2,060.31 2,060.91 11,494.9K
15:50 2,061.05 2,061.47 2,060.51 2,060.90 11,765.4K
15:51 2,061.62 2,061.62 2,060.63 2,061.44 12,283.4K
15:52 2,061.50 2,061.50 2,060.61 2,061.29 9,946.7K
15:53 2,061.14 2,061.50 2,060.72 2,061.05 9,878.1K
15:54 2,061.52 2,061.74 2,060.80 2,061.51 10,550.8K
15:55 2,061.60 2,061.98 2,061.08 2,061.42 14,000.1K
15:56 2,061.23 2,062.87 2,061.16 2,062.87 28,557.0K
15:57 2,063.23 2,063.23 2,062.36 2,063.09 8,054.7K
15:58 2,062.93 2,063.41 2,061.60 2,062.16 16,014.9K
15:59 2,062.77 2,064.02 2,061.97 2,064.02 185,381.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし