CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,248.27
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,038.76 2,040.17 2,037.61 2,037.90 69,309.6K
09:31 2,037.81 2,041.22 2,037.81 2,041.22 18,028.5K
09:32 2,041.03 2,041.25 2,040.16 2,040.66 21,232.8K
09:33 2,040.63 2,040.63 2,039.02 2,039.43 14,922.9K
09:34 2,039.46 2,039.83 2,038.73 2,039.30 9,834.4K
09:35 2,038.84 2,039.55 2,038.50 2,039.07 16,560.1K
09:36 2,038.97 2,040.48 2,037.96 2,040.48 27,923.9K
09:37 2,040.38 2,041.26 2,039.57 2,040.44 10,447.3K
09:38 2,040.54 2,041.98 2,040.01 2,041.90 13,669.6K
09:39 2,041.96 2,042.20 2,040.91 2,041.02 11,361.9K
09:40 2,040.85 2,040.85 2,040.12 2,040.25 15,917.5K
09:41 2,040.09 2,040.79 2,039.89 2,040.30 16,167.2K
09:42 2,040.48 2,042.92 2,040.48 2,042.92 19,037.6K
09:43 2,043.37 2,045.07 2,043.37 2,044.99 16,034.2K
09:44 2,044.73 2,046.38 2,044.73 2,046.38 12,932.3K
09:45 2,045.99 2,047.87 2,045.99 2,047.61 20,486.9K
09:46 2,047.33 2,047.50 2,046.75 2,047.19 24,252.6K
09:47 2,047.35 2,047.67 2,046.51 2,047.29 15,590.7K
09:48 2,047.51 2,048.10 2,045.98 2,046.07 21,407.9K
09:49 2,046.18 2,046.18 2,045.58 2,045.80 11,333.6K
09:50 2,046.42 2,046.64 2,045.67 2,045.83 13,218.4K
09:51 2,045.84 2,045.84 2,045.00 2,044.99 8,761.6K
09:52 2,045.15 2,045.69 2,044.49 2,044.94 9,847.4K
09:53 2,044.87 2,044.87 2,043.50 2,043.60 19,535.3K
09:54 2,043.65 2,043.65 2,041.09 2,041.74 15,673.7K
09:55 2,042.37 2,043.32 2,042.37 2,043.32 13,483.5K
09:56 2,043.07 2,044.62 2,043.07 2,044.62 10,156.3K
09:57 2,044.20 2,045.03 2,044.20 2,044.98 23,346.6K
09:58 2,044.99 2,045.34 2,044.54 2,044.77 12,744.4K
09:59 2,044.58 2,045.41 2,043.90 2,045.22 11,147.0K
10:00 2,045.28 2,045.86 2,045.21 2,045.63 10,772.5K
10:01 2,045.62 2,045.87 2,044.81 2,045.87 8,487.3K
10:02 2,046.05 2,046.85 2,045.73 2,046.13 9,449.0K
10:03 2,045.88 2,046.69 2,045.55 2,046.02 5,162.4K
10:04 2,045.81 2,046.19 2,045.30 2,045.79 7,541.6K
10:05 2,045.29 2,045.29 2,044.07 2,044.36 8,284.2K
10:06 2,044.45 2,045.16 2,044.24 2,045.15 7,174.1K
10:07 2,044.43 2,044.47 2,043.79 2,043.92 5,978.9K
10:08 2,043.98 2,044.43 2,043.17 2,043.78 6,163.8K
10:09 2,044.22 2,044.22 2,043.51 2,043.83 13,752.5K
10:10 2,044.15 2,044.50 2,043.20 2,043.61 7,090.0K
10:11 2,043.55 2,043.66 2,042.74 2,043.31 7,636.5K
10:12 2,042.72 2,043.78 2,042.67 2,043.09 13,223.2K
10:13 2,043.31 2,043.54 2,042.75 2,043.54 12,911.2K
10:14 2,042.72 2,043.78 2,042.57 2,043.54 9,358.5K
10:15 2,043.75 2,044.40 2,043.57 2,044.40 5,893.5K
10:16 2,044.43 2,045.04 2,044.13 2,044.25 12,358.3K
10:17 2,044.25 2,044.68 2,042.59 2,042.59 14,160.8K
10:18 2,043.30 2,045.22 2,042.87 2,045.07 27,051.5K
10:19 2,045.06 2,045.72 2,044.78 2,044.79 6,380.9K
10:20 2,044.76 2,045.31 2,043.62 2,044.21 11,050.0K
10:21 2,044.36 2,044.36 2,043.16 2,043.37 6,686.3K
10:22 2,043.41 2,044.13 2,043.41 2,043.79 10,016.8K
10:23 2,043.29 2,044.32 2,043.29 2,043.88 4,124.7K
10:24 2,043.94 2,044.01 2,043.42 2,043.80 5,607.1K
10:25 2,043.42 2,044.68 2,042.90 2,044.68 8,398.4K
10:26 2,045.05 2,045.05 2,043.89 2,044.79 8,427.0K
10:27 2,044.58 2,045.08 2,044.28 2,044.80 7,854.8K
10:28 2,044.87 2,045.26 2,044.46 2,044.82 4,374.9K
10:29 2,044.21 2,045.13 2,043.52 2,043.76 7,505.5K
10:30 2,043.52 2,043.96 2,043.22 2,043.22 13,561.9K
10:31 2,042.91 2,042.91 2,041.31 2,041.48 9,973.4K
10:32 2,041.67 2,043.19 2,041.38 2,043.06 8,198.3K
10:33 2,043.17 2,043.30 2,042.29 2,042.36 5,214.1K
10:34 2,042.61 2,042.65 2,041.87 2,042.18 6,497.1K
10:35 2,041.58 2,042.68 2,041.58 2,041.87 6,364.0K
10:36 2,042.37 2,042.48 2,041.79 2,041.79 6,385.5K
10:37 2,042.03 2,042.03 2,041.17 2,041.32 8,679.0K
10:38 2,041.21 2,041.85 2,041.04 2,041.85 6,663.1K
10:39 2,041.91 2,041.94 2,040.71 2,041.26 6,919.7K
10:40 2,041.94 2,042.95 2,041.64 2,042.92 7,228.6K
10:41 2,042.59 2,043.85 2,042.59 2,043.72 4,323.9K
10:42 2,043.35 2,043.67 2,042.55 2,043.12 6,305.5K
10:43 2,043.14 2,043.29 2,042.38 2,043.10 3,916.7K
10:44 2,042.55 2,043.14 2,042.21 2,042.92 7,763.1K
10:45 2,043.05 2,043.22 2,042.40 2,043.22 10,543.3K
10:46 2,043.10 2,043.54 2,042.67 2,043.14 17,456.0K
10:47 2,043.27 2,043.27 2,042.90 2,043.04 10,220.3K
10:48 2,043.42 2,043.68 2,042.52 2,042.52 14,499.8K
10:49 2,042.65 2,042.85 2,042.16 2,042.73 5,179.0K
10:50 2,042.39 2,042.97 2,042.35 2,042.97 5,887.5K
10:51 2,042.90 2,043.26 2,042.58 2,043.10 4,371.7K
10:52 2,043.41 2,043.76 2,042.98 2,043.76 5,491.6K
10:53 2,043.30 2,044.13 2,043.24 2,043.24 4,257.3K
10:54 2,043.93 2,044.20 2,043.68 2,043.74 11,246.0K
10:55 2,044.06 2,044.15 2,043.56 2,043.81 20,751.3K
10:56 2,043.84 2,044.34 2,043.73 2,043.96 27,309.0K
10:57 2,044.19 2,044.87 2,043.95 2,043.95 22,767.3K
10:58 2,044.01 2,045.67 2,043.86 2,045.57 20,094.5K
10:59 2,044.61 2,045.00 2,044.14 2,044.67 14,615.3K
11:00 2,044.94 2,045.02 2,043.87 2,044.27 13,997.6K
11:01 2,044.38 2,045.05 2,044.11 2,044.20 7,950.6K
11:02 2,044.23 2,045.04 2,044.23 2,044.37 7,913.0K
11:03 2,044.34 2,044.94 2,044.04 2,044.11 10,007.7K
11:04 2,043.90 2,044.29 2,043.51 2,043.51 10,871.4K
11:05 2,043.21 2,044.08 2,043.16 2,043.88 5,694.7K
11:06 2,043.90 2,043.90 2,042.89 2,043.70 9,028.3K
11:07 2,043.91 2,043.94 2,043.07 2,043.28 6,764.2K
11:08 2,043.66 2,044.02 2,043.29 2,044.02 7,337.0K
11:09 2,044.03 2,044.29 2,043.36 2,043.57 8,870.2K
11:10 2,043.57 2,044.49 2,043.57 2,044.31 6,402.4K
11:11 2,043.75 2,043.75 2,042.57 2,042.83 11,092.2K
11:12 2,042.63 2,043.24 2,042.46 2,043.16 5,223.7K
11:13 2,043.27 2,044.25 2,042.82 2,044.25 6,350.0K
11:14 2,044.17 2,044.85 2,043.85 2,044.74 7,419.5K
11:15 2,044.67 2,044.84 2,044.13 2,044.13 3,247.8K
11:16 2,044.17 2,044.65 2,043.89 2,044.16 5,978.6K
11:17 2,043.86 2,044.86 2,043.86 2,044.86 6,057.0K
11:18 2,045.03 2,045.43 2,044.62 2,045.16 6,077.9K
11:19 2,045.29 2,046.26 2,044.96 2,046.26 13,213.7K
11:20 2,047.20 2,047.60 2,046.50 2,046.50 16,018.5K
11:21 2,046.36 2,046.60 2,045.59 2,045.59 5,991.6K
11:22 2,046.08 2,046.08 2,045.12 2,045.80 4,586.7K
11:23 2,045.74 2,046.25 2,045.22 2,045.73 15,006.9K
11:24 2,045.61 2,046.17 2,045.33 2,045.38 5,532.1K
11:25 2,045.81 2,045.85 2,045.20 2,045.50 11,516.7K
11:26 2,045.39 2,045.72 2,045.03 2,045.27 12,159.2K
11:27 2,045.40 2,046.12 2,045.31 2,045.82 3,403.9K
11:28 2,045.49 2,046.26 2,045.49 2,046.12 5,558.1K
11:29 2,045.92 2,046.02 2,045.43 2,045.73 4,894.2K
11:30 2,045.82 2,046.49 2,045.82 2,045.99 7,335.1K
11:31 2,045.85 2,046.43 2,045.01 2,045.21 9,098.4K
11:32 2,045.77 2,045.77 2,045.02 2,045.25 10,237.5K
11:33 2,045.42 2,045.42 2,044.56 2,044.92 3,851.9K
11:34 2,044.63 2,044.80 2,044.17 2,044.20 9,534.7K
11:35 2,044.11 2,044.79 2,043.79 2,044.65 20,981.8K
11:36 2,044.63 2,044.92 2,044.52 2,044.92 11,148.9K
11:37 2,044.76 2,045.39 2,044.63 2,045.04 15,250.1K
11:38 2,045.14 2,045.19 2,044.74 2,045.06 10,609.6K
11:39 2,045.08 2,045.13 2,044.54 2,045.13 16,197.4K
11:40 2,044.99 2,045.32 2,044.35 2,044.35 8,737.7K
11:41 2,044.65 2,045.46 2,044.38 2,045.46 6,136.9K
11:42 2,045.40 2,045.40 2,044.02 2,044.51 5,490.1K
11:43 2,043.90 2,044.74 2,043.88 2,044.31 2,407.4K
11:44 2,044.27 2,044.54 2,044.10 2,044.54 5,077.9K
11:45 2,044.30 2,044.91 2,044.30 2,044.61 5,451.3K
11:46 2,044.86 2,044.94 2,044.12 2,044.12 3,727.9K
11:47 2,044.57 2,044.71 2,044.06 2,044.56 4,636.2K
11:48 2,044.75 2,044.75 2,043.72 2,044.23 6,968.7K
11:49 2,044.44 2,045.04 2,044.14 2,044.64 12,931.2K
11:50 2,044.72 2,044.95 2,044.45 2,044.68 9,053.4K
11:51 2,044.80 2,045.06 2,044.53 2,044.63 5,771.2K
11:52 2,044.78 2,045.17 2,044.37 2,045.16 5,136.8K
11:53 2,044.90 2,045.65 2,044.21 2,044.36 5,036.8K
11:54 2,044.47 2,044.60 2,044.12 2,044.60 3,673.9K
11:55 2,044.33 2,044.67 2,044.31 2,044.46 3,075.5K
11:56 2,044.45 2,044.99 2,044.45 2,044.78 3,779.7K
11:57 2,045.09 2,045.36 2,044.77 2,045.35 2,387.1K
11:58 2,045.34 2,045.60 2,044.98 2,045.16 2,673.2K
11:59 2,045.34 2,045.86 2,045.00 2,045.86 2,725.6K
12:00 2,045.38 2,045.38 2,045.38 2,045.38 31.5K
13:00 2,045.41 2,046.38 2,044.85 2,046.38 23,544.0K
13:01 2,046.20 2,046.84 2,045.69 2,046.39 6,242.6K
13:02 2,046.46 2,047.02 2,046.32 2,046.60 9,723.5K
13:03 2,046.98 2,047.40 2,046.98 2,047.34 13,610.5K
13:04 2,046.87 2,047.54 2,046.83 2,047.53 5,561.3K
13:05 2,046.97 2,047.93 2,046.97 2,047.21 6,696.1K
13:06 2,047.75 2,047.75 2,047.08 2,047.47 7,447.5K
13:07 2,047.29 2,048.09 2,046.99 2,047.97 13,331.0K
13:08 2,047.36 2,048.40 2,047.27 2,047.61 8,358.0K
13:09 2,047.77 2,048.13 2,047.36 2,047.36 4,500.8K
13:10 2,046.87 2,047.77 2,046.83 2,046.93 4,263.5K
13:11 2,047.36 2,047.83 2,047.22 2,047.83 4,232.1K
13:12 2,047.83 2,047.86 2,046.73 2,046.77 6,933.4K
13:13 2,046.87 2,047.16 2,045.97 2,045.97 10,751.3K
13:14 2,046.55 2,046.83 2,046.18 2,046.18 6,731.9K
13:15 2,045.97 2,046.20 2,045.45 2,045.97 8,595.1K
13:16 2,045.81 2,046.10 2,044.92 2,045.03 13,234.7K
13:17 2,044.95 2,045.59 2,044.60 2,044.95 7,359.8K
13:18 2,045.05 2,045.25 2,044.49 2,045.04 5,676.0K
13:19 2,044.99 2,045.03 2,044.52 2,044.58 8,512.0K
13:20 2,043.97 2,044.83 2,043.97 2,044.71 6,180.9K
13:21 2,044.48 2,044.55 2,043.28 2,043.35 7,021.2K
13:22 2,043.92 2,044.35 2,043.63 2,043.63 9,820.4K
13:23 2,043.85 2,044.56 2,043.53 2,044.02 5,771.7K
13:24 2,044.36 2,044.37 2,043.68 2,043.68 8,625.7K
13:25 2,043.86 2,044.33 2,043.07 2,043.07 8,564.2K
13:26 2,042.65 2,043.78 2,042.49 2,043.44 10,255.2K
13:27 2,043.30 2,043.90 2,042.96 2,043.65 7,151.8K
13:28 2,044.04 2,044.18 2,043.35 2,043.92 4,586.5K
13:29 2,044.23 2,044.23 2,043.35 2,043.56 13,165.6K
13:30 2,042.90 2,043.02 2,042.40 2,042.90 4,946.8K
13:31 2,043.09 2,043.09 2,042.24 2,042.48 5,653.0K
13:32 2,042.70 2,042.78 2,041.78 2,041.78 16,566.7K
13:33 2,042.33 2,042.79 2,042.03 2,042.27 5,283.4K
13:34 2,042.74 2,042.99 2,042.33 2,042.39 6,448.5K
13:35 2,042.58 2,042.89 2,041.86 2,042.72 8,844.2K
13:36 2,042.10 2,042.98 2,041.96 2,042.57 5,568.6K
13:37 2,042.84 2,043.41 2,042.52 2,042.54 3,092.2K
13:38 2,042.67 2,043.05 2,041.57 2,041.75 5,003.1K
13:39 2,041.60 2,042.87 2,041.60 2,042.00 4,875.0K
13:40 2,042.07 2,042.89 2,042.06 2,042.64 3,170.1K
13:41 2,042.05 2,042.76 2,041.70 2,041.70 6,504.3K
13:42 2,041.62 2,042.15 2,041.02 2,041.22 12,570.6K
13:43 2,041.57 2,041.94 2,041.06 2,041.29 12,724.2K
13:44 2,041.72 2,041.79 2,040.94 2,041.54 5,509.3K
13:45 2,041.86 2,042.01 2,041.13 2,041.96 3,942.4K
13:46 2,041.99 2,041.99 2,041.18 2,041.18 5,779.5K
13:47 2,041.31 2,042.16 2,040.95 2,042.16 3,654.8K
13:48 2,042.17 2,042.85 2,041.74 2,042.19 2,687.8K
13:49 2,042.94 2,043.05 2,042.06 2,043.05 9,838.3K
13:50 2,042.96 2,043.67 2,042.78 2,043.08 8,827.4K
13:51 2,043.42 2,043.50 2,042.60 2,043.45 3,519.3K
13:52 2,043.39 2,043.88 2,042.82 2,043.88 5,909.0K
13:53 2,043.56 2,044.17 2,043.48 2,044.16 5,904.1K
13:54 2,043.82 2,044.12 2,043.81 2,043.90 4,515.7K
13:55 2,043.49 2,044.17 2,043.44 2,044.04 3,503.4K
13:56 2,043.37 2,044.52 2,043.37 2,044.14 6,227.9K
13:57 2,044.85 2,045.20 2,044.52 2,044.95 7,393.7K
13:58 2,045.00 2,045.85 2,044.63 2,045.30 42,662.0K
13:59 2,045.52 2,046.31 2,045.37 2,045.68 15,377.8K
14:00 2,046.11 2,046.72 2,045.95 2,046.70 4,816.6K
14:01 2,046.63 2,046.86 2,045.72 2,045.72 2,839.9K
14:02 2,046.07 2,046.52 2,045.77 2,045.90 4,070.1K
14:03 2,046.38 2,046.53 2,045.77 2,046.03 2,770.3K
14:04 2,046.51 2,046.60 2,045.83 2,045.90 4,862.9K
14:05 2,046.21 2,046.21 2,045.39 2,045.87 5,464.4K
14:06 2,045.96 2,046.01 2,044.74 2,044.74 6,396.7K
14:07 2,045.21 2,045.51 2,044.86 2,045.04 5,077.7K
14:08 2,044.55 2,045.41 2,044.55 2,044.88 4,262.6K
14:09 2,045.38 2,045.85 2,045.17 2,045.73 6,042.6K
14:10 2,045.54 2,046.33 2,045.26 2,046.15 4,704.7K
14:11 2,046.17 2,046.17 2,045.23 2,045.60 4,079.7K
14:12 2,045.18 2,046.18 2,045.03 2,046.18 4,075.3K
14:13 2,045.82 2,046.30 2,045.78 2,045.84 2,869.1K
14:14 2,046.16 2,046.65 2,045.67 2,046.65 4,634.1K
14:15 2,046.94 2,046.94 2,045.88 2,045.93 4,889.7K
14:16 2,046.05 2,047.11 2,046.05 2,046.29 5,604.3K
14:17 2,047.08 2,047.08 2,046.10 2,046.62 5,241.7K
14:18 2,046.53 2,046.64 2,045.30 2,046.02 4,840.9K
14:19 2,045.80 2,045.83 2,045.16 2,045.60 3,071.2K
14:20 2,045.89 2,045.89 2,044.70 2,044.70 10,209.6K
14:21 2,045.16 2,045.56 2,044.61 2,044.95 5,589.2K
14:22 2,044.67 2,045.43 2,044.48 2,045.18 5,553.2K
14:23 2,045.01 2,045.66 2,044.84 2,045.66 5,478.4K
14:24 2,045.55 2,045.55 2,044.94 2,045.46 3,542.9K
14:25 2,045.52 2,045.66 2,044.97 2,045.17 6,049.4K
14:26 2,045.61 2,045.76 2,045.02 2,045.02 3,871.9K
14:27 2,044.57 2,045.56 2,044.15 2,044.74 2,597.7K
14:28 2,044.94 2,045.31 2,044.29 2,044.58 2,457.5K
14:29 2,044.98 2,045.00 2,044.24 2,044.91 3,344.9K
14:30 2,045.24 2,045.34 2,044.57 2,045.14 5,869.4K
14:31 2,044.92 2,045.00 2,043.84 2,043.92 4,929.5K
14:32 2,043.83 2,044.55 2,043.60 2,044.43 3,324.6K
14:33 2,043.93 2,044.28 2,043.61 2,044.17 4,409.9K
14:34 2,044.47 2,044.78 2,043.82 2,044.56 3,842.7K
14:35 2,044.35 2,044.36 2,043.43 2,044.00 5,703.2K
14:36 2,044.27 2,044.31 2,043.49 2,044.31 8,056.9K
14:37 2,043.44 2,043.97 2,043.30 2,043.78 5,265.5K
14:38 2,043.84 2,044.48 2,043.20 2,044.44 5,616.8K
14:39 2,043.99 2,044.60 2,043.84 2,044.40 4,523.5K
14:40 2,044.40 2,044.56 2,043.31 2,044.09 3,956.4K
14:41 2,043.77 2,044.27 2,043.30 2,043.79 5,405.6K
14:42 2,044.26 2,044.49 2,043.94 2,043.99 4,813.5K
14:43 2,043.44 2,044.19 2,043.39 2,043.55 11,576.8K
14:44 2,044.19 2,044.50 2,043.99 2,044.20 9,544.9K
14:45 2,043.96 2,044.55 2,043.78 2,044.21 7,952.7K
14:46 2,044.14 2,045.19 2,044.12 2,045.15 26,256.9K
14:47 2,045.16 2,045.66 2,044.85 2,045.08 15,489.4K
14:48 2,045.30 2,045.79 2,044.84 2,045.18 10,635.1K
14:49 2,045.51 2,045.82 2,045.35 2,045.41 6,168.3K
14:50 2,045.54 2,045.69 2,044.30 2,044.96 9,964.7K
14:51 2,045.40 2,045.85 2,044.92 2,045.34 9,634.5K
14:52 2,045.64 2,045.70 2,045.05 2,045.70 2,927.0K
14:53 2,045.33 2,046.11 2,045.28 2,045.48 5,107.8K
14:54 2,045.74 2,045.83 2,044.45 2,044.45 6,395.0K
14:55 2,044.35 2,045.00 2,044.32 2,044.66 6,122.1K
14:56 2,043.86 2,045.06 2,043.86 2,044.90 2,560.6K
14:57 2,044.13 2,044.88 2,044.13 2,044.88 11,444.2K
14:58 2,044.39 2,044.99 2,044.33 2,044.93 6,988.8K
14:59 2,044.93 2,045.51 2,044.80 2,045.35 3,737.4K
15:00 2,045.08 2,045.67 2,044.73 2,045.23 13,788.2K
15:01 2,045.25 2,045.34 2,044.70 2,044.83 3,907.8K
15:02 2,044.84 2,044.97 2,044.59 2,044.69 5,631.9K
15:03 2,044.46 2,044.46 2,043.41 2,043.41 5,224.2K
15:04 2,043.46 2,043.91 2,043.21 2,043.56 8,233.1K
15:05 2,043.02 2,043.92 2,043.02 2,043.49 3,548.8K
15:06 2,043.44 2,043.96 2,043.01 2,043.01 2,699.1K
15:07 2,043.35 2,044.27 2,043.34 2,043.57 3,026.8K
15:08 2,043.98 2,043.98 2,043.11 2,043.11 3,544.8K
15:09 2,043.00 2,043.60 2,042.79 2,043.60 3,749.4K
15:10 2,043.31 2,043.40 2,042.45 2,042.45 3,816.4K
15:11 2,042.41 2,043.76 2,042.41 2,043.14 4,071.3K
15:12 2,043.15 2,043.82 2,042.56 2,043.80 7,607.4K
15:13 2,043.13 2,044.29 2,043.13 2,043.61 5,938.1K
15:14 2,043.42 2,043.43 2,042.67 2,043.20 4,271.6K
15:15 2,042.99 2,043.53 2,042.81 2,042.96 3,532.2K
15:16 2,043.31 2,043.67 2,042.13 2,043.09 5,437.0K
15:17 2,042.87 2,042.87 2,042.07 2,042.58 3,624.5K
15:18 2,043.07 2,043.07 2,042.28 2,042.72 8,127.4K
15:19 2,042.66 2,043.35 2,042.51 2,043.13 3,942.2K
15:20 2,043.08 2,043.45 2,042.45 2,043.02 6,995.5K
15:21 2,043.18 2,043.45 2,042.73 2,042.81 3,964.3K
15:22 2,043.23 2,043.82 2,042.95 2,043.35 2,693.4K
15:23 2,042.89 2,043.44 2,042.63 2,043.37 2,725.1K
15:24 2,042.84 2,043.39 2,042.38 2,042.38 8,713.6K
15:25 2,042.52 2,043.07 2,042.21 2,042.25 3,710.3K
15:26 2,042.47 2,043.55 2,042.47 2,042.93 3,647.7K
15:27 2,042.91 2,043.26 2,042.52 2,042.80 5,491.4K
15:28 2,043.55 2,044.36 2,043.02 2,043.49 16,020.8K
15:29 2,044.01 2,044.18 2,043.35 2,043.61 10,663.9K
15:30 2,042.89 2,043.59 2,042.89 2,043.51 6,414.9K
15:31 2,043.23 2,043.75 2,042.82 2,043.35 5,528.5K
15:32 2,043.11 2,043.30 2,042.36 2,042.44 13,063.3K
15:33 2,042.51 2,043.21 2,042.30 2,042.80 5,047.8K
15:34 2,042.51 2,043.28 2,042.51 2,043.21 5,921.8K
15:35 2,042.60 2,043.79 2,042.59 2,043.25 5,012.7K
15:36 2,043.39 2,043.43 2,042.50 2,042.50 5,018.0K
15:37 2,042.81 2,043.81 2,042.53 2,042.53 4,378.7K
15:38 2,043.29 2,043.34 2,042.43 2,042.62 7,213.2K
15:39 2,042.44 2,043.25 2,042.34 2,042.52 5,147.9K
15:40 2,042.71 2,043.11 2,042.16 2,042.81 13,694.1K
15:41 2,042.11 2,042.86 2,042.03 2,042.55 7,543.4K
15:42 2,043.14 2,043.21 2,042.12 2,043.21 6,263.6K
15:43 2,042.49 2,042.98 2,042.32 2,042.36 8,034.7K
15:44 2,042.80 2,043.07 2,042.25 2,042.84 9,964.9K
15:45 2,042.20 2,043.18 2,042.20 2,042.87 11,321.4K
15:46 2,042.48 2,043.14 2,042.11 2,042.82 10,623.6K
15:47 2,042.80 2,043.55 2,042.51 2,042.66 11,792.7K
15:48 2,042.71 2,043.22 2,042.32 2,042.58 8,675.2K
15:49 2,042.66 2,043.70 2,041.78 2,043.19 8,010.6K
15:50 2,042.71 2,043.41 2,042.18 2,043.41 10,908.1K
15:51 2,043.34 2,043.48 2,042.75 2,043.00 7,019.6K
15:52 2,043.35 2,043.65 2,042.60 2,042.60 8,222.4K
15:53 2,042.35 2,043.30 2,042.13 2,042.13 10,133.8K
15:54 2,042.75 2,043.78 2,042.50 2,043.73 19,398.3K
15:55 2,043.42 2,044.01 2,042.98 2,043.76 10,221.5K
15:56 2,043.84 2,044.14 2,043.06 2,044.02 10,452.9K
15:57 2,043.60 2,044.19 2,043.10 2,043.49 16,102.8K
15:58 2,043.85 2,044.44 2,043.54 2,044.10 9,827.1K
15:59 2,044.09 2,045.93 2,043.59 2,045.93 271,044.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし