CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,237.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,002.78 2,003.16 2,000.51 2,001.84 126,161.1K
09:31 2,001.95 2,001.95 1,996.60 1,996.60 48,132.1K
09:32 1,996.81 1,997.47 1,996.11 1,996.11 31,988.8K
09:33 1,995.61 1,995.71 1,993.81 1,994.57 36,281.4K
09:34 1,995.23 2,001.89 1,995.23 2,001.89 41,698.5K
09:35 2,002.63 2,003.66 2,000.79 2,003.66 33,170.0K
09:36 2,004.09 2,004.09 1,998.96 1,998.96 45,849.3K
09:37 1,998.73 1,998.73 1,995.38 1,995.38 33,704.3K
09:38 1,994.59 1,995.52 1,993.70 1,994.18 29,120.0K
09:39 1,994.10 1,994.10 1,992.28 1,992.35 36,934.6K
09:40 1,992.13 1,996.54 1,992.13 1,996.50 43,872.7K
09:41 1,996.81 1,999.94 1,996.81 1,999.94 23,418.0K
09:42 1,999.97 2,002.96 1,999.84 2,002.95 35,315.6K
09:43 2,003.48 2,003.48 2,000.08 2,001.71 36,362.8K
09:44 2,000.79 2,002.71 2,000.79 2,002.71 25,718.0K
09:45 2,001.52 2,003.79 2,001.52 2,003.79 25,653.0K
09:46 2,004.78 2,008.93 2,004.78 2,008.93 43,631.6K
09:47 2,008.48 2,008.48 2,007.04 2,007.94 21,686.4K
09:48 2,007.27 2,010.13 2,007.27 2,009.00 22,671.9K
09:49 2,009.30 2,014.48 2,009.30 2,014.48 24,869.6K
09:50 2,014.62 2,014.62 2,012.22 2,013.29 20,396.6K
09:51 2,013.14 2,014.38 2,013.14 2,013.38 19,620.8K
09:52 2,013.21 2,013.27 2,011.51 2,011.71 25,224.4K
09:53 2,011.51 2,015.78 2,011.51 2,015.78 34,832.6K
09:54 2,015.75 2,016.56 2,015.02 2,015.92 21,675.0K
09:55 2,015.94 2,019.10 2,015.84 2,019.10 23,215.9K
09:56 2,017.68 2,019.71 2,017.68 2,019.52 23,204.1K
09:57 2,019.51 2,022.87 2,019.51 2,022.87 39,604.4K
09:58 2,022.04 2,022.07 2,020.86 2,021.20 24,955.2K
09:59 2,020.05 2,020.86 2,020.05 2,020.76 18,886.5K
10:00 2,020.32 2,020.43 2,018.19 2,018.87 23,839.8K
10:01 2,017.95 2,019.90 2,017.95 2,019.79 22,725.7K
10:02 2,018.55 2,021.98 2,018.55 2,021.98 35,701.4K
10:03 2,021.43 2,023.66 2,021.43 2,023.66 19,773.7K
10:04 2,021.94 2,021.94 2,020.28 2,020.30 25,951.8K
10:05 2,019.96 2,020.92 2,019.17 2,019.17 19,703.7K
10:06 2,019.49 2,019.87 2,017.42 2,017.42 20,625.4K
10:07 2,017.87 2,018.71 2,017.87 2,018.07 21,415.0K
10:08 2,017.88 2,018.79 2,017.23 2,017.83 27,660.4K
10:09 2,017.52 2,017.52 2,016.48 2,017.37 16,126.2K
10:10 2,016.92 2,017.51 2,015.78 2,016.22 9,732.1K
10:11 2,015.66 2,017.53 2,015.14 2,017.53 23,863.1K
10:12 2,017.84 2,020.40 2,017.58 2,020.29 39,654.2K
10:13 2,020.71 2,021.07 2,019.52 2,020.90 14,908.2K
10:14 2,020.23 2,021.22 2,019.48 2,019.48 16,952.5K
10:15 2,018.66 2,018.66 2,015.69 2,016.49 14,413.6K
10:16 2,016.23 2,017.00 2,015.90 2,016.74 12,799.9K
10:17 2,017.26 2,017.68 2,015.72 2,015.72 10,869.2K
10:18 2,015.30 2,015.30 2,013.41 2,013.41 16,059.7K
10:19 2,013.38 2,014.94 2,013.38 2,013.69 7,315.6K
10:20 2,013.31 2,014.29 2,013.31 2,013.68 7,455.8K
10:21 2,012.75 2,013.97 2,012.75 2,012.94 18,370.2K
10:22 2,013.47 2,014.36 2,013.20 2,014.36 8,149.9K
10:23 2,014.20 2,016.09 2,014.20 2,016.09 9,865.9K
10:24 2,015.47 2,016.33 2,015.36 2,015.36 6,255.1K
10:25 2,015.23 2,016.99 2,014.96 2,016.66 10,028.2K
10:26 2,017.22 2,018.28 2,017.09 2,017.91 9,518.1K
10:27 2,018.26 2,018.26 2,017.16 2,017.33 8,210.3K
10:28 2,017.45 2,017.75 2,016.84 2,017.55 7,534.2K
10:29 2,017.30 2,017.62 2,016.82 2,017.62 11,934.9K
10:30 2,017.25 2,017.40 2,015.99 2,015.99 10,133.2K
10:31 2,015.78 2,019.12 2,015.78 2,019.12 10,380.9K
10:32 2,018.39 2,018.39 2,017.29 2,017.29 5,797.1K
10:33 2,017.38 2,017.72 2,017.00 2,017.26 5,587.5K
10:34 2,017.01 2,017.01 2,015.55 2,016.58 6,420.1K
10:35 2,016.39 2,019.91 2,016.39 2,019.68 18,548.6K
10:36 2,019.92 2,020.92 2,019.92 2,020.00 15,558.1K
10:37 2,019.21 2,020.00 2,019.07 2,019.99 6,720.4K
10:38 2,020.20 2,022.26 2,020.20 2,021.85 21,938.1K
10:39 2,021.52 2,021.64 2,019.49 2,020.26 10,986.8K
10:40 2,019.63 2,019.63 2,018.29 2,018.83 7,478.6K
10:41 2,018.71 2,018.86 2,018.28 2,018.59 10,612.6K
10:42 2,018.78 2,018.78 2,016.81 2,016.81 9,215.6K
10:43 2,016.20 2,016.79 2,015.92 2,016.27 7,397.5K
10:44 2,016.39 2,016.39 2,015.43 2,015.74 6,568.1K
10:45 2,016.15 2,016.15 2,015.21 2,016.07 8,064.8K
10:46 2,015.93 2,016.90 2,015.00 2,015.00 7,914.3K
10:47 2,014.95 2,015.49 2,013.91 2,013.91 12,284.2K
10:48 2,013.87 2,014.67 2,013.56 2,013.98 4,390.1K
10:49 2,013.51 2,014.41 2,013.33 2,013.73 14,145.0K
10:50 2,014.29 2,014.29 2,013.12 2,013.34 15,977.4K
10:51 2,012.95 2,013.26 2,012.16 2,012.25 8,341.5K
10:52 2,012.48 2,013.01 2,011.65 2,011.65 10,105.1K
10:53 2,011.23 2,012.15 2,010.06 2,010.55 11,390.9K
10:54 2,010.23 2,011.66 2,010.23 2,011.56 8,994.0K
10:55 2,010.27 2,010.27 2,009.42 2,009.89 16,128.6K
10:56 2,011.08 2,011.22 2,009.77 2,010.55 15,401.3K
10:57 2,009.83 2,011.88 2,009.83 2,011.88 13,108.7K
10:58 2,011.94 2,012.59 2,010.94 2,011.05 20,475.1K
10:59 2,010.43 2,010.99 2,010.24 2,010.44 8,232.3K
11:00 2,010.24 2,011.34 2,010.20 2,011.30 9,785.3K
11:01 2,010.51 2,011.01 2,009.42 2,009.86 14,404.0K
11:02 2,009.40 2,010.17 2,009.12 2,009.92 15,334.3K
11:03 2,010.09 2,011.76 2,009.69 2,011.05 18,090.1K
11:04 2,011.02 2,011.32 2,010.11 2,010.62 8,659.9K
11:05 2,009.80 2,010.95 2,009.03 2,009.12 14,780.2K
11:06 2,009.49 2,009.70 2,008.81 2,008.81 7,176.4K
11:07 2,009.23 2,009.48 2,007.69 2,007.75 15,579.4K
11:08 2,007.39 2,007.63 2,006.65 2,007.41 13,008.8K
11:09 2,006.25 2,007.18 2,005.93 2,006.70 11,431.2K
11:10 2,007.02 2,008.28 2,007.01 2,008.13 11,316.2K
11:11 2,007.85 2,007.85 2,006.40 2,006.40 13,531.3K
11:12 2,006.64 2,006.75 2,005.50 2,005.96 15,804.4K
11:13 2,006.06 2,006.71 2,005.66 2,006.58 7,341.2K
11:14 2,006.63 2,007.21 2,006.31 2,006.43 5,943.0K
11:15 2,006.50 2,008.70 2,006.13 2,008.70 7,878.9K
11:16 2,008.41 2,008.72 2,008.13 2,008.46 7,111.1K
11:17 2,008.48 2,008.92 2,007.68 2,007.85 7,732.8K
11:18 2,009.07 2,011.14 2,009.07 2,011.14 26,364.8K
11:19 2,011.43 2,014.19 2,011.43 2,014.19 29,473.8K
11:20 2,014.90 2,015.52 2,014.45 2,015.22 14,679.2K
11:21 2,014.80 2,014.80 2,013.55 2,014.76 12,182.5K
11:22 2,013.67 2,013.99 2,012.54 2,013.21 10,392.4K
11:23 2,013.30 2,013.30 2,011.91 2,012.61 8,002.1K
11:24 2,012.66 2,012.98 2,011.46 2,011.46 10,010.2K
11:25 2,011.21 2,012.20 2,011.01 2,011.35 8,890.2K
11:26 2,011.53 2,011.53 2,009.46 2,009.84 13,201.3K
11:27 2,009.70 2,010.07 2,008.81 2,009.14 9,296.9K
11:28 2,009.14 2,009.75 2,008.92 2,009.09 10,393.3K
11:29 2,009.20 2,010.32 2,009.14 2,010.32 12,732.1K
11:30 2,009.45 2,009.76 2,008.99 2,009.21 5,716.6K
11:31 2,008.93 2,009.30 2,008.68 2,008.86 6,431.4K
11:32 2,008.68 2,009.04 2,007.82 2,007.82 9,945.5K
11:33 2,007.92 2,007.92 2,006.78 2,006.90 9,041.4K
11:34 2,006.74 2,006.75 2,005.81 2,006.29 6,598.5K
11:35 2,005.88 2,006.88 2,005.80 2,006.88 7,285.6K
11:36 2,006.65 2,007.08 2,006.54 2,006.94 5,520.6K
11:37 2,006.47 2,006.47 2,004.81 2,005.27 12,408.8K
11:38 2,004.53 2,005.21 2,004.19 2,004.92 8,105.0K
11:39 2,004.98 2,006.12 2,004.60 2,006.12 7,743.0K
11:40 2,006.17 2,006.52 2,005.73 2,006.52 6,384.6K
11:41 2,006.39 2,007.82 2,006.13 2,007.82 7,697.3K
11:42 2,007.35 2,007.81 2,007.00 2,007.78 6,848.9K
11:43 2,007.88 2,007.88 2,006.90 2,007.57 7,822.7K
11:44 2,007.84 2,007.96 2,006.88 2,007.16 6,561.0K
11:45 2,007.31 2,007.75 2,007.09 2,007.73 5,098.7K
11:46 2,007.60 2,008.26 2,007.50 2,008.26 5,670.5K
11:47 2,007.90 2,007.90 2,007.09 2,007.46 4,369.3K
11:48 2,007.52 2,007.52 2,006.22 2,007.02 6,762.0K
11:49 2,007.18 2,007.73 2,006.76 2,007.13 5,802.7K
11:50 2,006.86 2,007.22 2,006.68 2,006.77 3,585.6K
11:51 2,006.51 2,007.08 2,005.36 2,005.36 4,799.0K
11:52 2,005.29 2,005.75 2,004.65 2,005.00 5,779.7K
11:53 2,004.54 2,004.54 2,002.76 2,002.76 12,619.1K
11:54 2,002.94 2,003.39 2,002.62 2,002.99 6,737.5K
11:55 2,002.98 2,003.64 2,002.47 2,003.24 3,863.9K
11:56 2,002.59 2,003.16 2,002.16 2,003.11 4,456.8K
11:57 2,003.50 2,003.50 2,002.33 2,003.19 13,109.9K
11:58 2,002.76 2,002.76 2,001.37 2,001.89 5,923.1K
11:59 2,001.77 2,002.19 2,001.50 2,001.50 5,439.6K
12:00 2,001.54 2,001.54 2,001.54 2,001.54 8.1K
13:00 2,000.46 2,002.99 1,999.73 2,001.87 64,805.9K
13:01 2,001.98 2,003.42 2,001.96 2,003.42 12,615.1K
13:02 2,002.74 2,002.74 1,998.78 2,000.53 28,786.9K
13:03 2,001.12 2,002.27 2,000.50 2,000.85 9,239.5K
13:04 2,000.53 2,001.18 1,999.78 2,001.18 6,783.1K
13:05 2,000.87 2,002.67 2,000.77 2,002.20 11,257.6K
13:06 2,001.97 2,003.94 2,001.97 2,003.94 20,394.8K
13:07 2,003.59 2,004.24 2,003.01 2,003.01 5,621.3K
13:08 2,003.13 2,004.03 2,002.63 2,003.80 9,284.8K
13:09 2,003.52 2,004.14 2,003.32 2,003.74 11,651.3K
13:10 2,003.76 2,004.90 2,003.57 2,004.87 10,047.2K
13:11 2,004.83 2,005.51 2,004.37 2,004.85 6,629.0K
13:12 2,005.27 2,006.52 2,005.27 2,006.27 15,629.1K
13:13 2,006.39 2,006.50 2,005.27 2,006.50 7,022.9K
13:14 2,006.95 2,007.27 2,006.47 2,007.01 12,890.9K
13:15 2,007.09 2,007.09 2,005.94 2,006.29 6,115.6K
13:16 2,006.46 2,006.59 2,005.72 2,006.59 10,214.4K
13:17 2,006.69 2,006.71 2,005.61 2,005.61 7,952.3K
13:18 2,006.14 2,006.32 2,005.45 2,005.45 5,968.5K
13:19 2,005.46 2,005.65 2,005.08 2,005.52 3,965.1K
13:20 2,004.72 2,005.71 2,004.72 2,005.07 17,880.8K
13:21 2,005.29 2,005.84 2,004.42 2,005.15 8,612.2K
13:22 2,004.72 2,005.53 2,004.60 2,004.79 13,645.9K
13:23 2,005.19 2,005.83 2,005.19 2,005.34 5,564.7K
13:24 2,004.92 2,007.20 2,004.92 2,006.28 7,233.4K
13:25 2,006.21 2,006.77 2,006.21 2,006.35 3,452.4K
13:26 2,006.58 2,006.58 2,005.56 2,005.65 10,109.6K
13:27 2,005.55 2,006.10 2,005.31 2,005.94 4,548.2K
13:28 2,005.79 2,006.00 2,004.48 2,004.48 11,046.4K
13:29 2,004.98 2,005.60 2,004.69 2,004.98 4,408.8K
13:30 2,004.27 2,005.06 2,003.18 2,003.83 8,164.5K
13:31 2,002.93 2,003.38 2,001.82 2,001.88 11,014.7K
13:32 2,002.39 2,002.64 2,001.75 2,001.83 6,733.9K
13:33 2,002.07 2,003.18 2,001.45 2,002.63 7,793.9K
13:34 2,002.15 2,002.62 2,001.80 2,002.27 4,367.0K
13:35 2,002.18 2,002.34 2,001.15 2,002.34 5,500.6K
13:36 2,001.90 2,002.55 2,001.75 2,002.08 5,400.1K
13:37 2,002.27 2,002.27 2,001.36 2,001.94 5,606.2K
13:38 2,002.14 2,003.14 2,001.60 2,003.08 6,220.9K
13:39 2,003.79 2,004.45 2,003.27 2,003.86 9,244.1K
13:40 2,004.00 2,004.08 2,002.75 2,004.04 4,418.8K
13:41 2,003.96 2,005.10 2,003.96 2,004.42 6,070.0K
13:42 2,004.17 2,004.60 2,003.62 2,004.18 3,824.9K
13:43 2,003.75 2,004.24 2,003.44 2,003.84 5,338.3K
13:44 2,003.91 2,003.93 2,002.76 2,003.31 4,805.9K
13:45 2,003.44 2,003.79 2,002.68 2,003.79 4,492.0K
13:46 2,003.35 2,004.28 2,002.97 2,003.34 3,772.1K
13:47 2,003.69 2,003.69 2,002.79 2,003.47 2,881.4K
13:48 2,003.75 2,003.82 2,002.76 2,003.51 4,635.8K
13:49 2,003.73 2,005.15 2,003.73 2,004.98 17,224.4K
13:50 2,004.70 2,005.03 2,004.21 2,004.66 6,988.4K
13:51 2,005.11 2,006.06 2,004.89 2,006.06 13,478.1K
13:52 2,005.69 2,005.69 2,004.70 2,005.52 7,015.0K
13:53 2,004.98 2,005.54 2,004.64 2,005.15 5,359.3K
13:54 2,005.15 2,005.68 2,005.07 2,005.42 4,449.6K
13:55 2,005.49 2,005.82 2,004.15 2,004.63 3,825.3K
13:56 2,004.73 2,005.41 2,004.50 2,004.82 3,080.0K
13:57 2,004.50 2,004.62 2,003.87 2,004.25 6,597.5K
13:58 2,004.77 2,004.77 2,003.52 2,004.13 4,459.7K
13:59 2,003.81 2,004.69 2,003.56 2,004.02 10,634.7K
14:00 2,003.75 2,003.87 2,002.36 2,002.40 9,322.6K
14:01 2,003.22 2,003.32 2,002.03 2,002.22 4,744.5K
14:02 2,002.00 2,002.69 2,001.36 2,001.90 4,829.7K
14:03 2,001.99 2,002.65 2,001.71 2,002.37 5,612.5K
14:04 2,002.26 2,002.68 2,001.79 2,002.06 5,807.7K
14:05 2,002.00 2,003.79 2,002.00 2,003.26 10,660.2K
14:06 2,003.61 2,003.61 2,002.32 2,002.32 2,981.2K
14:07 2,002.89 2,004.70 2,002.89 2,003.87 8,251.8K
14:08 2,004.19 2,004.19 2,003.05 2,003.87 4,810.8K
14:09 2,003.45 2,005.46 2,003.45 2,005.46 11,558.2K
14:10 2,005.42 2,005.63 2,005.06 2,005.40 4,945.9K
14:11 2,005.30 2,005.68 2,004.77 2,005.31 5,102.8K
14:12 2,005.48 2,005.99 2,005.32 2,005.36 6,936.7K
14:13 2,005.31 2,006.14 2,005.31 2,005.54 3,720.7K
14:14 2,005.73 2,006.70 2,005.59 2,006.57 7,535.4K
14:15 2,006.56 2,006.80 2,005.95 2,006.79 5,828.6K
14:16 2,006.80 2,008.12 2,006.80 2,007.74 11,925.7K
14:17 2,008.13 2,008.64 2,007.82 2,008.64 6,355.9K
14:18 2,008.45 2,008.88 2,007.45 2,007.45 11,708.2K
14:19 2,007.67 2,007.67 2,006.66 2,007.49 6,070.1K
14:20 2,007.42 2,007.47 2,006.37 2,006.37 4,760.1K
14:21 2,006.94 2,007.65 2,006.06 2,007.03 3,316.0K
14:22 2,007.43 2,008.48 2,007.22 2,008.24 18,638.4K
14:23 2,008.61 2,009.19 2,008.03 2,008.84 12,350.1K
14:24 2,008.95 2,009.03 2,008.26 2,008.43 6,047.5K
14:25 2,008.13 2,008.79 2,007.83 2,007.83 4,045.4K
14:26 2,007.66 2,008.26 2,007.39 2,007.80 4,949.1K
14:27 2,008.01 2,008.16 2,007.14 2,007.54 5,822.1K
14:28 2,007.82 2,007.82 2,006.76 2,007.51 5,110.6K
14:29 2,007.88 2,007.88 2,006.62 2,007.37 8,624.6K
14:30 2,006.66 2,007.75 2,006.66 2,007.24 6,732.6K
14:31 2,007.10 2,008.57 2,007.10 2,007.92 5,595.6K
14:32 2,007.28 2,008.17 2,006.80 2,008.05 4,587.1K
14:33 2,007.60 2,008.32 2,007.49 2,008.32 4,897.6K
14:34 2,007.86 2,008.18 2,007.36 2,007.36 5,958.2K
14:35 2,007.68 2,008.13 2,007.05 2,007.76 4,812.5K
14:36 2,007.53 2,008.44 2,007.48 2,008.32 12,889.4K
14:37 2,008.59 2,008.59 2,007.59 2,007.59 3,828.0K
14:38 2,007.72 2,008.42 2,007.72 2,008.04 5,129.7K
14:39 2,008.59 2,009.24 2,008.29 2,009.07 4,885.7K
14:40 2,009.23 2,009.46 2,007.63 2,008.20 9,392.7K
14:41 2,008.18 2,009.59 2,007.93 2,009.59 13,066.4K
14:42 2,009.42 2,009.85 2,008.57 2,009.07 6,583.5K
14:43 2,008.85 2,009.77 2,008.85 2,009.77 5,465.7K
14:44 2,009.45 2,009.70 2,008.89 2,009.15 5,123.0K
14:45 2,009.42 2,009.77 2,008.71 2,009.30 3,854.6K
14:46 2,009.52 2,009.52 2,008.88 2,009.23 6,065.3K
14:47 2,009.63 2,009.63 2,008.85 2,009.04 6,856.8K
14:48 2,009.24 2,009.49 2,008.43 2,009.49 9,779.5K
14:49 2,009.94 2,009.94 2,008.89 2,009.19 6,876.4K
14:50 2,008.89 2,009.81 2,008.77 2,009.62 4,769.1K
14:51 2,009.40 2,009.48 2,008.11 2,008.11 9,553.0K
14:52 2,008.56 2,009.17 2,007.93 2,009.17 3,950.7K
14:53 2,009.13 2,009.17 2,008.18 2,009.05 3,939.4K
14:54 2,009.20 2,009.49 2,009.14 2,009.14 3,910.0K
14:55 2,009.06 2,009.57 2,008.66 2,008.66 6,791.6K
14:56 2,009.01 2,009.75 2,008.92 2,009.75 5,433.9K
14:57 2,009.91 2,010.24 2,009.07 2,009.94 8,336.9K
14:58 2,010.08 2,010.23 2,009.62 2,010.23 12,910.6K
14:59 2,009.87 2,010.90 2,009.87 2,010.53 5,352.9K
15:00 2,010.34 2,011.39 2,010.34 2,011.39 9,100.3K
15:01 2,011.44 2,011.64 2,010.09 2,010.67 5,783.0K
15:02 2,010.93 2,012.09 2,010.57 2,012.09 5,073.1K
15:03 2,012.14 2,012.14 2,011.39 2,011.87 3,829.4K
15:04 2,011.71 2,012.05 2,009.96 2,009.96 7,192.4K
15:05 2,010.27 2,010.27 2,009.50 2,009.85 3,697.6K
15:06 2,009.67 2,010.90 2,009.67 2,010.61 7,116.5K
15:07 2,011.21 2,011.36 2,010.67 2,011.30 5,041.7K
15:08 2,010.75 2,011.28 2,010.56 2,010.80 5,016.8K
15:09 2,011.04 2,011.04 2,009.51 2,009.63 12,569.3K
15:10 2,009.80 2,010.20 2,009.27 2,009.34 5,092.9K
15:11 2,009.28 2,009.95 2,008.80 2,008.80 4,120.3K
15:12 2,010.04 2,010.04 2,009.08 2,009.14 3,879.5K
15:13 2,009.74 2,010.51 2,009.27 2,009.68 4,699.6K
15:14 2,010.05 2,012.32 2,010.05 2,012.32 14,982.8K
15:15 2,011.74 2,012.85 2,011.55 2,012.41 10,219.9K
15:16 2,013.23 2,013.84 2,012.63 2,013.47 8,186.9K
15:17 2,013.48 2,013.48 2,012.13 2,012.83 11,649.3K
15:18 2,012.35 2,012.35 2,011.28 2,011.63 5,507.1K
15:19 2,012.25 2,012.44 2,011.32 2,011.67 4,350.4K
15:20 2,011.56 2,012.60 2,011.56 2,011.67 4,624.6K
15:21 2,011.46 2,012.02 2,010.93 2,011.18 6,633.1K
15:22 2,011.06 2,011.88 2,010.66 2,010.66 4,698.6K
15:23 2,011.31 2,011.50 2,010.53 2,010.72 4,445.9K
15:24 2,011.00 2,011.30 2,009.76 2,009.76 7,377.4K
15:25 2,010.76 2,010.76 2,008.33 2,008.86 13,425.0K
15:26 2,009.78 2,010.48 2,009.21 2,009.59 4,569.7K
15:27 2,010.57 2,011.41 2,010.11 2,010.43 5,079.7K
15:28 2,011.10 2,011.14 2,010.32 2,010.53 13,361.6K
15:29 2,010.87 2,011.68 2,010.58 2,010.67 5,712.0K
15:30 2,011.53 2,011.53 2,009.26 2,009.62 7,241.0K
15:31 2,010.04 2,011.05 2,009.55 2,010.80 9,763.9K
15:32 2,011.06 2,011.06 2,009.88 2,010.28 7,961.7K
15:33 2,010.66 2,010.66 2,009.92 2,010.06 11,258.8K
15:34 2,009.87 2,010.33 2,008.79 2,009.32 7,855.5K
15:35 2,009.33 2,010.05 2,008.63 2,009.97 8,234.2K
15:36 2,009.81 2,011.10 2,009.77 2,010.53 7,803.7K
15:37 2,010.67 2,011.32 2,010.18 2,011.14 11,791.8K
15:38 2,011.27 2,011.27 2,010.34 2,010.80 8,964.0K
15:39 2,011.18 2,011.41 2,010.37 2,010.95 9,786.1K
15:40 2,009.83 2,010.68 2,009.51 2,010.68 14,961.7K
15:41 2,009.63 2,011.08 2,009.55 2,011.08 20,595.7K
15:42 2,010.63 2,010.63 2,009.31 2,009.91 10,067.3K
15:43 2,009.64 2,009.65 2,008.50 2,009.21 10,216.9K
15:44 2,008.89 2,009.57 2,008.43 2,008.65 8,351.6K
15:45 2,008.31 2,008.93 2,008.03 2,008.42 15,838.8K
15:46 2,009.11 2,009.11 2,007.72 2,007.90 13,542.1K
15:47 2,007.66 2,008.56 2,007.60 2,008.28 13,572.8K
15:48 2,007.56 2,008.82 2,007.56 2,008.72 13,193.6K
15:49 2,008.67 2,008.97 2,007.90 2,008.76 15,988.1K
15:50 2,008.15 2,009.58 2,008.15 2,009.24 28,465.0K
15:51 2,008.86 2,009.61 2,008.59 2,008.65 10,171.0K
15:52 2,008.81 2,009.63 2,008.66 2,008.88 13,549.1K
15:53 2,009.05 2,009.67 2,009.04 2,009.48 10,756.4K
15:54 2,008.97 2,009.20 2,008.39 2,009.16 13,728.7K
15:55 2,009.14 2,009.43 2,008.27 2,008.61 14,436.4K
15:56 2,008.58 2,008.87 2,007.56 2,007.56 11,768.4K
15:57 2,007.90 2,008.82 2,007.43 2,008.05 12,258.2K
15:58 2,007.73 2,008.89 2,007.65 2,007.65 19,359.2K
15:59 2,008.42 2,009.11 2,006.48 2,006.48 389,145.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし