CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,939.08 2,944.75 2,939.08 2,941.83 56,170.5K
09:31 2,941.46 2,942.17 2,939.21 2,939.21 26,349.0K
09:32 2,938.52 2,942.27 2,938.52 2,942.25 29,343.1K
09:33 2,943.20 2,944.06 2,942.22 2,943.25 21,790.7K
09:34 2,942.50 2,944.52 2,942.26 2,943.14 32,953.9K
09:35 2,943.16 2,944.84 2,943.16 2,944.35 16,817.6K
09:36 2,943.85 2,945.33 2,943.85 2,944.78 16,735.7K
09:37 2,945.33 2,945.93 2,943.71 2,943.71 16,046.0K
09:38 2,943.83 2,944.41 2,943.60 2,944.41 13,552.4K
09:39 2,944.41 2,945.99 2,944.00 2,945.77 14,830.9K
09:40 2,946.57 2,946.96 2,942.62 2,942.62 17,184.3K
09:41 2,942.60 2,943.75 2,942.28 2,943.33 12,832.8K
09:42 2,943.24 2,945.71 2,943.24 2,945.17 19,991.3K
09:43 2,945.74 2,947.10 2,945.51 2,945.51 14,280.9K
09:44 2,945.04 2,945.48 2,943.40 2,943.51 16,602.0K
09:45 2,944.26 2,944.26 2,942.48 2,943.59 15,613.3K
09:46 2,943.45 2,946.14 2,943.15 2,946.14 19,216.5K
09:47 2,946.75 2,948.51 2,946.75 2,948.51 11,005.8K
09:48 2,948.76 2,949.09 2,946.26 2,946.26 13,642.2K
09:49 2,946.99 2,947.06 2,943.91 2,944.11 14,014.4K
09:50 2,943.70 2,943.70 2,941.17 2,941.17 7,932.1K
09:51 2,941.27 2,941.29 2,940.53 2,940.79 10,236.5K
09:52 2,940.85 2,941.26 2,940.26 2,940.99 7,877.3K
09:53 2,940.12 2,941.48 2,940.07 2,940.49 9,866.7K
09:54 2,940.27 2,940.27 2,937.10 2,937.10 9,584.1K
09:55 2,936.93 2,936.97 2,935.38 2,935.54 7,138.0K
09:56 2,936.21 2,937.98 2,936.21 2,937.98 10,788.2K
09:57 2,937.82 2,938.67 2,937.67 2,937.67 5,800.0K
09:58 2,937.56 2,937.56 2,935.27 2,935.42 8,787.3K
09:59 2,935.09 2,935.09 2,933.59 2,934.23 6,632.9K
10:00 2,934.08 2,935.33 2,934.08 2,935.12 7,426.1K
10:01 2,935.38 2,937.20 2,935.38 2,937.03 5,257.5K
10:02 2,936.83 2,938.42 2,936.83 2,938.42 8,377.7K
10:03 2,939.27 2,940.14 2,938.92 2,940.14 16,399.9K
10:04 2,939.42 2,939.49 2,937.98 2,938.06 10,326.2K
10:05 2,938.18 2,941.09 2,938.18 2,941.09 11,836.6K
10:06 2,941.53 2,942.63 2,941.53 2,942.49 9,744.7K
10:07 2,942.31 2,943.32 2,942.17 2,943.28 6,022.3K
10:08 2,943.40 2,944.89 2,943.17 2,944.89 7,967.1K
10:09 2,944.46 2,946.13 2,944.46 2,945.42 6,031.8K
10:10 2,945.69 2,946.35 2,945.30 2,946.22 8,521.1K
10:11 2,945.91 2,946.95 2,945.60 2,946.65 7,319.1K
10:12 2,946.50 2,946.50 2,944.88 2,944.88 6,001.6K
10:13 2,945.23 2,947.79 2,945.23 2,946.96 9,681.3K
10:14 2,947.55 2,947.68 2,946.41 2,946.42 11,286.9K
10:15 2,946.38 2,946.38 2,943.27 2,943.27 7,418.0K
10:16 2,943.11 2,943.71 2,942.89 2,943.56 7,385.4K
10:17 2,943.40 2,944.42 2,943.25 2,944.42 9,506.1K
10:18 2,944.18 2,944.37 2,943.73 2,944.18 7,868.0K
10:19 2,944.68 2,945.39 2,944.54 2,944.88 15,796.2K
10:20 2,944.77 2,945.07 2,943.86 2,943.86 9,034.4K
10:21 2,944.10 2,944.79 2,944.10 2,944.79 8,154.2K
10:22 2,944.44 2,945.46 2,944.44 2,945.38 6,242.5K
10:23 2,945.46 2,945.94 2,945.11 2,945.41 5,309.7K
10:24 2,945.43 2,946.24 2,945.20 2,945.65 9,313.8K
10:25 2,945.11 2,946.02 2,944.91 2,945.92 9,137.5K
10:26 2,946.08 2,947.23 2,946.08 2,946.99 14,130.9K
10:27 2,946.57 2,947.48 2,946.29 2,947.25 6,057.5K
10:28 2,947.09 2,947.85 2,946.84 2,947.33 6,604.0K
10:29 2,947.81 2,947.81 2,946.79 2,947.07 5,533.7K
10:30 2,947.05 2,947.51 2,946.92 2,946.92 4,662.6K
10:31 2,947.09 2,948.32 2,947.04 2,948.32 5,130.1K
10:32 2,948.34 2,949.02 2,948.27 2,948.66 7,170.7K
10:33 2,948.52 2,948.95 2,947.18 2,947.56 6,215.6K
10:34 2,947.73 2,947.82 2,946.80 2,946.88 27,196.6K
10:35 2,947.50 2,948.75 2,947.24 2,948.43 4,993.9K
10:36 2,948.52 2,948.52 2,946.97 2,946.97 6,297.1K
10:37 2,946.61 2,947.04 2,946.13 2,946.43 5,536.8K
10:38 2,946.33 2,946.36 2,945.84 2,945.84 5,298.0K
10:39 2,945.87 2,946.16 2,945.37 2,945.42 9,428.1K
10:40 2,945.26 2,945.35 2,944.35 2,945.23 6,973.2K
10:41 2,944.59 2,944.67 2,943.46 2,943.62 7,391.9K
10:42 2,943.58 2,945.09 2,943.47 2,945.09 7,002.8K
10:43 2,945.11 2,945.86 2,945.11 2,945.61 11,405.3K
10:44 2,945.31 2,945.90 2,945.00 2,945.63 4,437.0K
10:45 2,945.48 2,945.48 2,944.54 2,945.33 7,004.1K
10:46 2,945.00 2,945.00 2,944.28 2,944.46 5,290.3K
10:47 2,944.18 2,945.27 2,944.08 2,945.27 5,626.5K
10:48 2,944.89 2,945.37 2,944.43 2,944.43 4,001.2K
10:49 2,944.34 2,944.34 2,941.83 2,941.83 5,836.5K
10:50 2,941.49 2,941.79 2,941.17 2,941.35 4,980.3K
10:51 2,941.49 2,943.19 2,941.49 2,942.98 5,735.4K
10:52 2,942.93 2,943.57 2,942.53 2,943.10 6,101.8K
10:53 2,943.34 2,943.41 2,942.54 2,943.14 8,802.3K
10:54 2,943.58 2,943.80 2,943.22 2,943.25 4,403.0K
10:55 2,943.31 2,943.32 2,942.66 2,942.66 7,171.5K
10:56 2,942.48 2,942.94 2,942.42 2,942.60 4,289.2K
10:57 2,942.48 2,942.48 2,941.59 2,942.06 5,195.8K
10:58 2,941.98 2,942.05 2,940.48 2,940.48 6,107.6K
10:59 2,940.91 2,940.92 2,940.05 2,940.59 8,452.4K
11:00 2,940.44 2,940.62 2,939.59 2,940.21 7,014.5K
11:01 2,939.50 2,940.06 2,938.96 2,938.96 5,223.1K
11:02 2,939.28 2,941.23 2,939.11 2,940.40 6,655.8K
11:03 2,940.24 2,941.52 2,940.24 2,940.86 3,951.1K
11:04 2,941.03 2,941.57 2,941.03 2,941.50 8,434.5K
11:05 2,941.71 2,942.97 2,941.71 2,942.32 5,151.6K
11:06 2,941.79 2,941.94 2,939.86 2,939.94 3,712.6K
11:07 2,939.84 2,940.06 2,938.65 2,938.65 4,979.8K
11:08 2,938.54 2,938.54 2,936.45 2,936.45 15,583.6K
11:09 2,936.01 2,936.01 2,935.45 2,935.84 3,093.0K
11:10 2,935.30 2,935.79 2,934.97 2,935.63 6,269.1K
11:11 2,935.91 2,937.03 2,935.91 2,936.95 4,545.6K
11:12 2,937.04 2,937.04 2,936.38 2,936.42 4,556.8K
11:13 2,936.89 2,937.11 2,936.05 2,936.05 4,002.0K
11:14 2,935.83 2,935.83 2,935.07 2,935.58 8,468.3K
11:15 2,935.68 2,935.89 2,935.41 2,935.41 4,017.7K
11:16 2,935.40 2,935.40 2,933.91 2,933.98 8,535.3K
11:17 2,934.17 2,934.33 2,933.50 2,933.94 4,526.0K
11:18 2,933.41 2,933.96 2,932.83 2,933.60 5,184.1K
11:19 2,933.92 2,934.09 2,932.76 2,933.14 3,673.8K
11:20 2,932.92 2,933.66 2,932.44 2,932.79 2,858.8K
11:21 2,932.96 2,932.96 2,929.72 2,929.72 5,840.2K
11:22 2,929.90 2,930.01 2,929.03 2,929.61 4,802.1K
11:23 2,930.00 2,931.18 2,929.53 2,931.14 6,998.0K
11:24 2,931.57 2,932.67 2,931.57 2,932.53 4,779.1K
11:25 2,932.48 2,933.63 2,932.48 2,933.46 2,883.8K
11:26 2,933.35 2,934.48 2,933.34 2,934.13 4,201.5K
11:27 2,934.21 2,934.70 2,933.40 2,933.73 2,560.2K
11:28 2,933.82 2,934.27 2,933.32 2,934.27 2,291.9K
11:29 2,934.06 2,934.87 2,933.74 2,934.87 3,052.7K
11:30 2,935.09 2,935.09 2,933.80 2,933.91 6,548.7K
11:31 2,934.03 2,934.61 2,934.03 2,934.49 2,428.8K
11:32 2,934.28 2,934.88 2,934.28 2,934.55 5,383.6K
11:33 2,934.29 2,935.34 2,934.29 2,935.27 2,909.7K
11:34 2,935.37 2,935.37 2,934.68 2,935.21 2,476.1K
11:35 2,934.92 2,935.57 2,934.92 2,935.25 2,380.7K
11:36 2,935.36 2,935.73 2,935.36 2,935.56 2,039.2K
11:37 2,935.75 2,936.72 2,935.30 2,936.47 2,951.2K
11:38 2,936.59 2,936.59 2,936.12 2,936.30 1,776.7K
11:39 2,935.95 2,936.89 2,935.95 2,936.45 1,608.0K
11:40 2,937.02 2,937.31 2,936.76 2,937.31 1,698.7K
11:41 2,937.29 2,937.87 2,937.29 2,937.68 2,344.8K
11:42 2,937.87 2,937.94 2,937.21 2,937.54 2,066.9K
11:43 2,937.59 2,937.65 2,937.26 2,937.37 2,653.8K
11:44 2,937.28 2,937.55 2,937.01 2,937.51 1,961.0K
11:45 2,937.39 2,937.89 2,937.39 2,937.79 2,037.2K
11:46 2,937.45 2,937.65 2,937.03 2,937.65 2,922.2K
11:47 2,937.55 2,937.85 2,937.55 2,937.84 2,524.8K
11:48 2,937.62 2,937.90 2,937.38 2,937.57 1,219.4K
11:49 2,937.52 2,938.35 2,937.36 2,938.35 2,035.5K
11:50 2,938.33 2,938.38 2,937.60 2,937.63 2,464.8K
11:51 2,937.61 2,937.61 2,936.69 2,937.34 1,709.8K
11:52 2,937.35 2,937.36 2,936.61 2,936.61 1,627.1K
11:53 2,936.51 2,936.79 2,936.41 2,936.60 1,191.8K
11:54 2,936.81 2,937.18 2,936.67 2,937.01 1,762.3K
11:55 2,937.00 2,937.31 2,936.72 2,936.91 1,947.7K
11:56 2,936.96 2,937.07 2,936.73 2,936.96 1,481.0K
11:57 2,936.84 2,936.87 2,936.14 2,936.82 1,793.3K
11:58 2,936.82 2,937.02 2,936.42 2,936.64 3,187.4K
11:59 2,936.61 2,937.25 2,936.18 2,937.25 1,931.3K
12:00 2,937.37 2,937.37 2,937.37 2,937.37 32.1K
13:00 2,936.95 2,936.95 2,934.55 2,934.55 20,960.3K
13:01 2,933.84 2,935.09 2,933.79 2,935.09 8,611.7K
13:02 2,934.44 2,934.98 2,933.65 2,933.78 9,549.7K
13:03 2,934.08 2,934.69 2,933.81 2,934.15 6,835.9K
13:04 2,934.21 2,934.99 2,933.71 2,934.61 5,780.3K
13:05 2,934.24 2,935.48 2,934.24 2,934.71 10,350.3K
13:06 2,934.60 2,935.66 2,934.60 2,935.26 10,829.6K
13:07 2,935.23 2,935.23 2,933.81 2,933.94 12,868.7K
13:08 2,933.88 2,934.65 2,933.21 2,933.21 18,371.0K
13:09 2,933.28 2,933.40 2,932.48 2,933.40 19,176.1K
13:10 2,932.68 2,933.42 2,932.68 2,932.90 6,994.3K
13:11 2,932.96 2,933.00 2,931.82 2,932.13 6,306.1K
13:12 2,931.51 2,931.51 2,930.24 2,930.40 11,082.0K
13:13 2,930.67 2,930.93 2,929.84 2,930.31 5,376.6K
13:14 2,929.84 2,930.31 2,929.49 2,930.22 6,436.3K
13:15 2,930.05 2,930.05 2,929.46 2,929.82 7,103.1K
13:16 2,930.07 2,931.76 2,930.07 2,931.76 6,379.0K
13:17 2,931.98 2,932.30 2,931.40 2,931.67 8,876.9K
13:18 2,931.81 2,932.29 2,931.77 2,931.77 6,509.1K
13:19 2,932.06 2,933.18 2,932.06 2,932.80 6,144.7K
13:20 2,932.79 2,933.13 2,932.43 2,932.43 4,722.2K
13:21 2,932.62 2,933.36 2,932.19 2,933.36 4,114.8K
13:22 2,933.01 2,933.62 2,933.01 2,933.43 4,837.0K
13:23 2,933.51 2,933.62 2,932.87 2,933.08 7,815.0K
13:24 2,933.13 2,934.19 2,933.02 2,934.16 7,753.4K
13:25 2,933.93 2,934.48 2,933.92 2,934.38 7,863.1K
13:26 2,933.93 2,933.93 2,933.11 2,933.49 15,358.8K
13:27 2,933.23 2,933.67 2,932.40 2,932.52 4,927.0K
13:28 2,932.28 2,932.68 2,932.10 2,932.22 5,657.4K
13:29 2,931.71 2,931.78 2,930.67 2,931.45 5,045.2K
13:30 2,931.60 2,932.63 2,931.56 2,932.57 5,536.1K
13:31 2,932.45 2,932.84 2,931.64 2,931.91 3,664.2K
13:32 2,931.73 2,932.08 2,930.62 2,930.62 5,795.9K
13:33 2,930.51 2,930.51 2,929.26 2,929.52 3,427.2K
13:34 2,929.88 2,930.17 2,929.02 2,929.60 3,975.3K
13:35 2,929.27 2,930.17 2,929.27 2,930.17 3,734.7K
13:36 2,930.20 2,930.82 2,930.20 2,930.56 5,969.7K
13:37 2,930.65 2,931.21 2,930.42 2,930.96 5,471.1K
13:38 2,931.31 2,931.73 2,931.04 2,931.52 6,956.8K
13:39 2,931.43 2,931.73 2,931.26 2,931.28 4,356.3K
13:40 2,931.14 2,932.63 2,931.14 2,932.28 7,392.3K
13:41 2,931.86 2,931.86 2,929.78 2,929.89 8,831.3K
13:42 2,929.79 2,930.28 2,929.56 2,929.56 5,449.4K
13:43 2,929.62 2,930.63 2,929.62 2,930.44 4,917.2K
13:44 2,930.65 2,930.65 2,929.81 2,930.35 4,534.5K
13:45 2,930.47 2,931.27 2,930.47 2,930.84 4,123.6K
13:46 2,930.65 2,931.42 2,930.22 2,930.94 5,385.0K
13:47 2,930.76 2,931.43 2,930.55 2,930.57 5,255.7K
13:48 2,930.59 2,931.15 2,930.23 2,930.23 4,805.7K
13:49 2,930.22 2,930.45 2,928.46 2,928.71 5,558.7K
13:50 2,928.51 2,928.80 2,927.69 2,927.72 4,828.0K
13:51 2,928.02 2,928.02 2,926.96 2,927.18 3,446.0K
13:52 2,927.08 2,927.86 2,927.08 2,927.86 4,107.1K
13:53 2,927.95 2,927.95 2,926.91 2,927.15 4,421.1K
13:54 2,927.11 2,928.73 2,927.08 2,928.55 5,531.1K
13:55 2,928.36 2,928.88 2,928.36 2,928.83 4,409.8K
13:56 2,928.43 2,928.43 2,927.64 2,927.64 4,626.0K
13:57 2,927.74 2,928.37 2,927.39 2,928.25 5,970.1K
13:58 2,928.34 2,928.72 2,927.94 2,928.72 4,415.4K
13:59 2,928.83 2,929.15 2,928.56 2,929.15 5,536.0K
14:00 2,928.83 2,929.01 2,928.34 2,928.50 3,704.6K
14:01 2,928.70 2,929.53 2,928.46 2,929.14 4,858.9K
14:02 2,929.20 2,929.20 2,927.17 2,927.33 5,763.8K
14:03 2,926.93 2,926.93 2,925.81 2,925.81 6,466.9K
14:04 2,925.33 2,925.58 2,924.83 2,924.83 23,830.1K
14:05 2,924.99 2,925.27 2,924.19 2,924.46 6,624.7K
14:06 2,924.66 2,925.23 2,924.00 2,925.19 9,405.9K
14:07 2,924.90 2,925.93 2,924.90 2,925.79 4,763.4K
14:08 2,925.95 2,926.17 2,924.96 2,925.16 3,782.4K
14:09 2,925.01 2,925.36 2,924.81 2,925.09 29,635.0K
14:10 2,924.48 2,924.90 2,924.33 2,924.33 4,099.1K
14:11 2,924.42 2,925.04 2,924.42 2,924.87 3,470.4K
14:12 2,924.39 2,925.11 2,924.39 2,925.06 3,006.9K
14:13 2,924.86 2,924.86 2,923.94 2,924.25 3,889.1K
14:14 2,923.94 2,924.49 2,923.83 2,924.49 5,847.9K
14:15 2,924.68 2,924.96 2,923.98 2,924.00 4,208.4K
14:16 2,923.74 2,924.57 2,923.63 2,924.57 5,189.7K
14:17 2,924.24 2,924.95 2,924.24 2,924.59 4,404.4K
14:18 2,924.53 2,925.34 2,924.23 2,925.09 3,410.3K
14:19 2,925.01 2,925.01 2,924.31 2,925.00 4,710.5K
14:20 2,924.50 2,924.57 2,923.76 2,923.76 5,124.1K
14:21 2,923.61 2,923.64 2,921.48 2,921.87 23,494.4K
14:22 2,921.31 2,921.34 2,919.87 2,919.87 7,765.0K
14:23 2,920.19 2,920.19 2,917.56 2,917.56 12,227.8K
14:24 2,917.46 2,917.46 2,915.55 2,915.55 9,411.7K
14:25 2,915.84 2,915.84 2,913.84 2,913.84 12,359.9K
14:26 2,914.44 2,914.44 2,913.53 2,914.03 17,240.1K
14:27 2,913.52 2,913.65 2,912.97 2,913.42 5,307.4K
14:28 2,913.42 2,914.94 2,913.33 2,914.54 6,074.8K
14:29 2,914.68 2,915.82 2,914.68 2,915.74 4,652.7K
14:30 2,915.81 2,916.12 2,915.42 2,916.12 5,915.0K
14:31 2,916.75 2,917.47 2,916.31 2,917.41 3,792.4K
14:32 2,917.10 2,919.01 2,917.10 2,918.84 28,729.4K
14:33 2,918.35 2,918.35 2,917.10 2,917.27 4,482.5K
14:34 2,916.87 2,917.07 2,913.99 2,914.21 6,635.9K
14:35 2,914.09 2,914.18 2,913.19 2,913.86 5,868.2K
14:36 2,913.86 2,914.78 2,913.86 2,914.33 3,644.9K
14:37 2,913.80 2,914.25 2,913.22 2,913.40 27,248.8K
14:38 2,912.90 2,913.09 2,912.40 2,912.70 3,482.0K
14:39 2,912.48 2,913.09 2,912.48 2,912.88 4,545.5K
14:40 2,912.50 2,913.08 2,912.22 2,912.80 3,812.1K
14:41 2,912.79 2,914.00 2,912.79 2,913.72 5,183.2K
14:42 2,914.14 2,914.52 2,913.71 2,914.52 4,135.8K
14:43 2,914.06 2,914.86 2,914.06 2,914.46 3,165.3K
14:44 2,914.40 2,915.09 2,914.21 2,914.68 4,796.5K
14:45 2,915.04 2,915.37 2,914.48 2,915.01 5,500.6K
14:46 2,914.72 2,914.76 2,914.02 2,914.28 5,831.0K
14:47 2,914.39 2,915.44 2,914.39 2,915.07 4,800.9K
14:48 2,915.07 2,916.01 2,914.84 2,916.01 9,292.1K
14:49 2,915.47 2,915.84 2,915.22 2,915.84 3,681.8K
14:50 2,915.49 2,915.94 2,915.35 2,915.61 3,794.9K
14:51 2,915.80 2,916.35 2,915.80 2,916.35 3,606.4K
14:52 2,916.20 2,916.93 2,916.20 2,916.88 6,375.0K
14:53 2,916.63 2,917.27 2,916.63 2,917.16 16,729.9K
14:54 2,916.96 2,917.79 2,916.96 2,917.53 5,025.0K
14:55 2,917.09 2,918.02 2,917.09 2,918.02 3,418.3K
14:56 2,917.91 2,918.20 2,917.59 2,918.06 4,084.3K
14:57 2,917.98 2,919.02 2,917.81 2,918.58 30,039.9K
14:58 2,918.82 2,919.83 2,918.59 2,919.83 11,206.9K
14:59 2,919.83 2,920.27 2,919.67 2,919.83 4,390.1K
15:00 2,919.74 2,920.06 2,919.52 2,919.69 4,593.2K
15:01 2,920.20 2,920.40 2,919.65 2,920.40 4,450.2K
15:02 2,920.31 2,920.70 2,919.80 2,920.44 4,360.5K
15:03 2,920.26 2,921.83 2,920.26 2,921.73 12,224.5K
15:04 2,921.63 2,923.48 2,921.63 2,923.48 8,410.4K
15:05 2,923.73 2,925.10 2,923.73 2,925.03 6,288.7K
15:06 2,924.99 2,925.47 2,924.69 2,924.91 4,063.0K
15:07 2,924.91 2,926.11 2,924.86 2,925.73 4,247.9K
15:08 2,925.97 2,928.51 2,925.97 2,928.51 15,856.0K
15:09 2,928.31 2,928.47 2,927.77 2,927.88 5,292.0K
15:10 2,927.89 2,928.39 2,927.35 2,927.94 4,712.1K
15:11 2,928.09 2,928.79 2,927.62 2,928.72 2,872.6K
15:12 2,928.34 2,929.10 2,928.11 2,929.10 3,850.3K
15:13 2,929.03 2,929.61 2,929.03 2,929.51 6,053.3K
15:14 2,929.28 2,929.93 2,928.55 2,929.20 5,001.8K
15:15 2,929.07 2,929.53 2,928.74 2,929.49 4,666.4K
15:16 2,928.68 2,929.27 2,928.28 2,928.39 5,622.8K
15:17 2,928.47 2,928.52 2,927.58 2,927.79 4,326.4K
15:18 2,927.44 2,928.39 2,927.44 2,928.25 4,880.0K
15:19 2,927.79 2,928.40 2,927.69 2,927.90 5,822.9K
15:20 2,927.92 2,928.66 2,927.78 2,928.31 4,214.4K
15:21 2,928.41 2,928.65 2,927.94 2,928.16 5,024.7K
15:22 2,927.91 2,928.45 2,927.81 2,928.05 3,024.7K
15:23 2,927.98 2,929.02 2,927.98 2,928.45 4,012.4K
15:24 2,928.07 2,928.45 2,927.86 2,928.26 5,092.5K
15:25 2,928.31 2,928.88 2,928.31 2,928.58 3,321.5K
15:26 2,928.57 2,928.57 2,928.27 2,928.44 4,186.0K
15:27 2,928.40 2,929.13 2,928.40 2,928.45 3,338.7K
15:28 2,928.19 2,928.44 2,927.91 2,928.44 3,304.6K
15:29 2,928.25 2,928.51 2,927.88 2,928.36 2,979.5K
15:30 2,928.08 2,928.78 2,927.98 2,928.78 5,312.1K
15:31 2,928.83 2,930.21 2,928.81 2,930.01 7,305.4K
15:32 2,929.85 2,930.99 2,929.85 2,930.99 4,725.1K
15:33 2,930.47 2,931.66 2,930.32 2,931.53 23,157.1K
15:34 2,931.34 2,931.72 2,930.92 2,931.04 5,044.9K
15:35 2,930.99 2,931.72 2,930.99 2,931.33 5,295.4K
15:36 2,931.36 2,931.63 2,931.03 2,931.21 4,541.4K
15:37 2,931.16 2,931.38 2,930.60 2,931.09 5,218.0K
15:38 2,931.10 2,931.86 2,931.10 2,931.86 10,099.9K
15:39 2,931.72 2,932.19 2,931.37 2,931.81 5,977.1K
15:40 2,931.66 2,932.49 2,931.66 2,932.49 6,737.7K
15:41 2,932.46 2,932.99 2,932.46 2,932.98 4,288.3K
15:42 2,932.82 2,933.34 2,932.82 2,933.26 6,989.0K
15:43 2,933.02 2,933.66 2,932.70 2,933.56 4,651.7K
15:44 2,933.18 2,933.88 2,933.18 2,933.88 9,910.9K
15:45 2,933.82 2,933.96 2,933.44 2,933.69 7,728.2K
15:46 2,933.54 2,933.77 2,933.14 2,933.34 9,044.9K
15:47 2,933.18 2,933.57 2,933.11 2,933.43 7,918.7K
15:48 2,933.31 2,933.90 2,933.06 2,933.62 7,833.6K
15:49 2,933.82 2,933.95 2,932.99 2,933.72 9,015.0K
15:50 2,933.30 2,933.30 2,932.36 2,932.86 9,904.8K
15:51 2,932.77 2,933.29 2,932.44 2,932.70 9,650.7K
15:52 2,933.08 2,933.53 2,932.71 2,933.53 8,458.1K
15:53 2,933.08 2,933.62 2,932.71 2,932.71 12,834.5K
15:54 2,933.02 2,933.85 2,932.97 2,933.41 7,889.2K
15:55 2,933.93 2,933.93 2,932.76 2,933.31 9,830.7K
15:56 2,933.31 2,933.31 2,932.69 2,933.19 7,234.0K
15:57 2,932.71 2,933.81 2,932.71 2,933.81 8,346.3K
15:58 2,934.12 2,934.12 2,933.63 2,933.84 15,575.6K
15:59 2,933.53 2,935.47 2,932.94 2,935.47 83,209.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし