CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,957.48 2,960.12 2,956.59 2,960.12 72,948.3K
09:31 2,960.31 2,960.59 2,957.49 2,958.44 30,141.7K
09:32 2,957.17 2,957.17 2,955.12 2,955.68 28,708.6K
09:33 2,956.44 2,958.38 2,955.93 2,958.15 15,910.5K
09:34 2,957.33 2,958.45 2,957.27 2,957.83 19,688.5K
09:35 2,957.74 2,959.59 2,957.09 2,959.24 15,343.6K
09:36 2,958.86 2,963.11 2,958.86 2,963.11 27,443.1K
09:37 2,962.67 2,963.08 2,961.41 2,962.23 15,476.2K
09:38 2,962.42 2,963.49 2,959.53 2,960.37 26,214.0K
09:39 2,960.63 2,963.98 2,960.35 2,963.07 16,176.1K
09:40 2,962.31 2,962.73 2,960.79 2,960.79 17,832.2K
09:41 2,961.08 2,961.31 2,959.00 2,960.39 18,081.9K
09:42 2,960.40 2,960.40 2,959.00 2,960.26 13,236.4K
09:43 2,960.40 2,960.40 2,959.54 2,960.14 12,098.9K
09:44 2,960.17 2,961.05 2,960.05 2,960.05 12,560.8K
09:45 2,960.55 2,960.83 2,959.09 2,959.59 35,943.5K
09:46 2,959.07 2,959.07 2,957.27 2,957.44 19,944.5K
09:47 2,956.58 2,956.58 2,954.45 2,955.10 26,261.9K
09:48 2,954.84 2,954.84 2,952.20 2,952.45 16,220.4K
09:49 2,952.52 2,952.52 2,950.14 2,950.14 13,357.8K
09:50 2,950.02 2,950.02 2,948.46 2,949.19 13,152.7K
09:51 2,950.01 2,950.01 2,947.94 2,948.13 10,470.5K
09:52 2,948.27 2,948.90 2,948.12 2,948.82 13,209.5K
09:53 2,948.74 2,949.21 2,947.89 2,948.62 28,551.4K
09:54 2,948.88 2,949.64 2,948.46 2,948.70 19,445.4K
09:55 2,948.78 2,949.59 2,948.78 2,949.27 12,975.2K
09:56 2,949.52 2,949.95 2,949.38 2,949.77 11,947.5K
09:57 2,949.68 2,949.83 2,948.83 2,949.61 30,657.2K
09:58 2,950.13 2,950.46 2,949.41 2,950.23 16,580.3K
09:59 2,949.76 2,949.76 2,948.85 2,949.05 19,421.8K
10:00 2,948.86 2,948.86 2,945.77 2,945.77 20,304.5K
10:01 2,945.56 2,945.56 2,941.49 2,941.49 11,039.8K
10:02 2,941.74 2,942.03 2,940.33 2,940.98 19,658.0K
10:03 2,940.80 2,940.80 2,937.82 2,937.98 17,888.7K
10:04 2,937.65 2,938.44 2,937.06 2,937.06 12,110.7K
10:05 2,937.08 2,937.08 2,932.88 2,932.88 35,966.4K
10:06 2,932.61 2,932.64 2,930.57 2,930.57 31,523.5K
10:07 2,930.89 2,933.81 2,930.60 2,933.81 26,303.6K
10:08 2,935.66 2,938.28 2,935.58 2,938.28 11,005.6K
10:09 2,938.70 2,942.84 2,938.70 2,942.61 27,972.0K
10:10 2,942.49 2,943.60 2,941.88 2,942.72 20,248.0K
10:11 2,942.57 2,942.57 2,941.08 2,941.55 7,438.0K
10:12 2,941.53 2,943.70 2,941.53 2,943.15 21,455.2K
10:13 2,943.29 2,945.49 2,943.29 2,945.49 7,027.4K
10:14 2,945.51 2,946.23 2,944.21 2,944.34 8,137.7K
10:15 2,943.75 2,943.75 2,941.62 2,941.65 9,954.2K
10:16 2,943.08 2,944.40 2,943.08 2,944.40 10,124.2K
10:17 2,944.11 2,944.11 2,941.31 2,941.31 11,899.0K
10:18 2,941.26 2,941.26 2,938.24 2,938.71 12,683.8K
10:19 2,938.63 2,939.56 2,938.63 2,939.22 9,394.3K
10:20 2,939.00 2,939.47 2,938.76 2,939.09 8,494.4K
10:21 2,939.69 2,940.26 2,938.86 2,939.53 14,024.8K
10:22 2,939.97 2,939.97 2,938.75 2,938.75 7,211.6K
10:23 2,939.08 2,939.80 2,938.52 2,939.80 10,393.6K
10:24 2,939.55 2,940.38 2,939.53 2,939.94 20,414.3K
10:25 2,940.28 2,940.28 2,938.92 2,938.92 8,369.1K
10:26 2,939.04 2,939.41 2,938.66 2,939.10 6,291.4K
10:27 2,939.55 2,940.62 2,939.40 2,940.62 7,217.5K
10:28 2,940.60 2,942.56 2,940.60 2,942.42 16,845.8K
10:29 2,942.83 2,942.96 2,942.12 2,942.12 9,932.7K
10:30 2,942.29 2,942.99 2,941.74 2,942.91 6,721.4K
10:31 2,942.63 2,942.97 2,941.85 2,942.89 8,588.4K
10:32 2,943.36 2,943.95 2,942.60 2,943.95 11,081.1K
10:33 2,944.35 2,946.02 2,944.35 2,945.71 8,528.3K
10:34 2,945.89 2,946.82 2,945.89 2,946.59 6,691.0K
10:35 2,946.83 2,946.89 2,946.33 2,946.51 5,381.3K
10:36 2,947.11 2,947.44 2,946.56 2,946.86 5,986.7K
10:37 2,946.63 2,946.88 2,945.95 2,946.63 6,310.2K
10:38 2,947.27 2,947.45 2,945.57 2,945.57 6,239.1K
10:39 2,945.93 2,946.48 2,945.64 2,945.95 7,191.3K
10:40 2,946.42 2,946.42 2,944.87 2,945.61 7,578.7K
10:41 2,945.63 2,947.28 2,945.56 2,946.75 27,844.9K
10:42 2,947.64 2,948.39 2,947.27 2,948.39 7,521.6K
10:43 2,948.30 2,948.30 2,946.03 2,946.12 17,144.1K
10:44 2,945.94 2,945.94 2,944.77 2,944.77 12,682.8K
10:45 2,944.91 2,944.91 2,943.38 2,943.42 5,619.5K
10:46 2,943.11 2,943.11 2,942.17 2,942.63 21,400.1K
10:47 2,942.44 2,943.25 2,942.44 2,943.10 11,059.0K
10:48 2,943.14 2,943.14 2,942.24 2,942.52 5,535.1K
10:49 2,942.85 2,943.25 2,941.99 2,941.99 4,374.1K
10:50 2,941.99 2,942.33 2,941.45 2,942.33 5,116.0K
10:51 2,942.65 2,942.90 2,941.91 2,942.56 7,290.8K
10:52 2,942.31 2,942.52 2,941.74 2,942.52 5,092.7K
10:53 2,942.17 2,942.69 2,941.40 2,941.82 4,799.4K
10:54 2,941.70 2,941.98 2,941.18 2,941.54 10,446.3K
10:55 2,941.07 2,941.07 2,940.14 2,940.22 6,947.4K
10:56 2,940.45 2,941.02 2,940.40 2,940.87 5,767.8K
10:57 2,940.14 2,940.86 2,939.58 2,939.66 5,227.4K
10:58 2,939.71 2,940.11 2,939.12 2,939.68 10,802.7K
10:59 2,939.42 2,939.43 2,938.86 2,939.35 6,792.8K
11:00 2,939.23 2,939.71 2,938.79 2,938.98 6,763.5K
11:01 2,939.09 2,940.75 2,939.09 2,940.65 7,637.5K
11:02 2,940.96 2,941.45 2,940.51 2,941.45 5,804.5K
11:03 2,941.60 2,942.42 2,941.54 2,942.42 10,417.7K
11:04 2,942.49 2,943.40 2,942.40 2,943.29 4,704.4K
11:05 2,942.86 2,943.50 2,941.96 2,943.37 6,047.3K
11:06 2,943.50 2,943.94 2,943.04 2,943.94 5,239.5K
11:07 2,944.22 2,944.22 2,942.63 2,942.83 6,338.4K
11:08 2,942.65 2,942.65 2,941.10 2,942.40 8,189.8K
11:09 2,942.69 2,944.26 2,941.96 2,944.26 11,842.8K
11:10 2,944.46 2,945.74 2,944.46 2,944.93 7,817.4K
11:11 2,944.70 2,945.84 2,944.70 2,945.52 5,664.2K
11:12 2,945.47 2,946.57 2,945.24 2,946.44 8,779.7K
11:13 2,946.94 2,947.87 2,946.72 2,946.76 7,863.7K
11:14 2,946.54 2,946.85 2,946.06 2,946.85 4,422.7K
11:15 2,946.60 2,947.20 2,946.60 2,946.83 4,880.4K
11:16 2,946.64 2,947.32 2,946.64 2,947.07 4,589.7K
11:17 2,946.83 2,947.05 2,945.98 2,946.06 4,709.4K
11:18 2,946.39 2,946.64 2,945.76 2,945.76 7,317.6K
11:19 2,945.59 2,945.68 2,944.39 2,944.39 5,515.0K
11:20 2,943.90 2,944.68 2,943.90 2,944.67 5,202.0K
11:21 2,944.59 2,945.36 2,944.59 2,944.82 3,153.0K
11:22 2,945.33 2,945.33 2,944.57 2,944.64 5,840.8K
11:23 2,944.56 2,945.42 2,944.37 2,945.30 4,488.5K
11:24 2,944.95 2,945.00 2,943.68 2,943.68 4,186.1K
11:25 2,943.97 2,943.97 2,942.97 2,943.36 3,180.1K
11:26 2,943.27 2,944.09 2,943.27 2,944.09 4,232.1K
11:27 2,944.08 2,944.08 2,943.04 2,943.16 5,119.6K
11:28 2,942.35 2,942.48 2,941.18 2,942.48 3,529.2K
11:29 2,942.28 2,943.13 2,942.28 2,942.53 3,304.6K
11:30 2,942.97 2,943.47 2,942.40 2,943.47 3,880.1K
11:31 2,943.72 2,943.85 2,943.11 2,943.55 4,986.4K
11:32 2,943.63 2,944.04 2,943.52 2,943.68 17,274.2K
11:33 2,943.44 2,943.44 2,942.31 2,942.31 4,489.4K
11:34 2,942.20 2,943.06 2,942.20 2,942.82 3,028.4K
11:35 2,942.98 2,942.98 2,942.16 2,942.16 2,902.9K
11:36 2,942.65 2,943.64 2,942.65 2,943.64 6,553.9K
11:37 2,943.63 2,943.89 2,943.35 2,943.40 5,012.9K
11:38 2,943.23 2,943.67 2,942.72 2,943.15 3,157.1K
11:39 2,942.75 2,943.66 2,942.28 2,943.66 3,387.2K
11:40 2,943.59 2,943.90 2,943.22 2,943.44 1,901.6K
11:41 2,944.24 2,944.50 2,943.78 2,944.10 3,455.6K
11:42 2,944.24 2,944.99 2,944.24 2,944.37 8,070.1K
11:43 2,944.94 2,944.94 2,944.45 2,944.74 3,751.7K
11:44 2,944.79 2,945.01 2,944.26 2,944.41 2,382.6K
11:45 2,944.43 2,945.59 2,944.13 2,945.30 3,291.8K
11:46 2,945.05 2,945.70 2,944.99 2,945.34 1,823.6K
11:47 2,944.91 2,944.94 2,944.24 2,944.24 3,131.8K
11:48 2,944.14 2,944.49 2,944.09 2,944.22 2,549.9K
11:49 2,943.92 2,944.27 2,943.71 2,943.71 1,979.7K
11:50 2,943.72 2,945.04 2,943.72 2,944.69 2,970.0K
11:51 2,944.71 2,945.16 2,944.23 2,944.28 1,377.3K
11:52 2,944.30 2,944.60 2,944.06 2,944.06 2,074.0K
11:53 2,943.92 2,944.72 2,943.80 2,944.15 1,973.7K
11:54 2,943.70 2,944.33 2,943.60 2,944.05 2,313.4K
11:55 2,943.72 2,944.45 2,943.69 2,944.06 2,281.5K
11:56 2,944.22 2,944.71 2,943.91 2,944.71 2,882.9K
11:57 2,944.63 2,945.87 2,944.63 2,945.76 2,928.7K
11:58 2,946.08 2,946.08 2,945.44 2,945.45 3,252.1K
11:59 2,945.67 2,945.88 2,945.21 2,945.50 1,701.8K
12:49 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
12:59 2,945.45 2,945.45 2,945.45 2,945.45 0.1K
13:00 2,947.97 2,948.93 2,947.83 2,947.92 16,059.1K
13:01 2,948.60 2,948.83 2,947.62 2,947.62 6,381.7K
13:02 2,947.50 2,949.70 2,947.50 2,949.70 5,277.8K
13:03 2,949.75 2,950.26 2,949.44 2,949.44 3,478.3K
13:04 2,949.10 2,949.90 2,949.10 2,949.60 3,932.8K
13:05 2,949.54 2,949.54 2,948.42 2,948.42 7,615.2K
13:06 2,948.87 2,950.16 2,948.79 2,949.20 8,293.9K
13:07 2,949.38 2,950.64 2,949.02 2,950.37 5,783.7K
13:08 2,950.85 2,951.90 2,950.45 2,951.83 4,473.5K
13:09 2,951.80 2,952.42 2,951.07 2,952.42 13,629.6K
13:10 2,953.04 2,953.04 2,951.70 2,951.70 11,651.9K
13:11 2,951.51 2,951.91 2,950.84 2,951.27 6,433.9K
13:12 2,950.53 2,951.27 2,950.53 2,951.07 10,576.1K
13:13 2,950.85 2,951.19 2,950.49 2,950.49 7,644.6K
13:14 2,949.68 2,949.84 2,947.87 2,948.07 5,407.4K
13:15 2,948.43 2,948.62 2,947.68 2,948.59 6,810.5K
13:16 2,948.53 2,949.58 2,948.53 2,949.58 4,741.9K
13:17 2,949.46 2,950.04 2,949.31 2,949.31 5,414.7K
13:18 2,949.31 2,949.31 2,948.44 2,948.44 5,332.3K
13:19 2,948.07 2,948.12 2,947.18 2,947.18 4,962.1K
13:20 2,947.01 2,947.90 2,946.90 2,947.08 5,193.5K
13:21 2,947.15 2,947.20 2,946.33 2,946.67 8,285.1K
13:22 2,946.34 2,946.34 2,945.25 2,945.29 28,826.6K
13:23 2,945.14 2,945.52 2,944.71 2,945.22 6,184.9K
13:24 2,944.64 2,944.64 2,943.79 2,943.79 5,587.4K
13:25 2,943.87 2,943.87 2,942.80 2,942.93 4,714.8K
13:26 2,943.34 2,943.34 2,941.85 2,942.08 9,460.0K
13:27 2,942.09 2,942.09 2,941.17 2,941.17 5,390.9K
13:28 2,941.23 2,942.05 2,941.23 2,941.58 4,911.2K
13:29 2,941.44 2,943.72 2,941.44 2,943.37 5,472.9K
13:30 2,943.04 2,943.44 2,942.87 2,943.06 6,626.9K
13:31 2,943.56 2,943.56 2,942.89 2,943.19 5,200.7K
13:32 2,943.16 2,943.16 2,941.57 2,941.89 12,621.8K
13:33 2,941.39 2,941.39 2,939.30 2,939.49 5,717.9K
13:34 2,938.97 2,938.97 2,937.04 2,937.04 7,137.6K
13:35 2,937.07 2,937.07 2,934.74 2,935.31 6,702.8K
13:36 2,935.12 2,935.70 2,934.64 2,935.02 9,497.3K
13:37 2,934.49 2,935.97 2,934.49 2,935.88 23,151.9K
13:38 2,935.36 2,936.69 2,935.19 2,936.69 9,292.5K
13:39 2,936.33 2,936.81 2,936.33 2,936.71 5,930.4K
13:40 2,936.75 2,937.11 2,936.40 2,936.45 6,350.6K
13:41 2,936.11 2,936.11 2,935.02 2,935.02 4,934.5K
13:42 2,935.48 2,935.71 2,934.90 2,935.65 5,499.3K
13:43 2,935.71 2,935.81 2,934.76 2,935.39 5,344.1K
13:44 2,934.78 2,935.42 2,934.78 2,934.89 5,874.0K
13:45 2,934.31 2,934.36 2,932.86 2,933.44 5,716.3K
13:46 2,933.60 2,933.60 2,932.05 2,932.09 6,207.0K
13:47 2,931.93 2,932.28 2,931.39 2,931.56 7,107.7K
13:48 2,931.61 2,933.01 2,931.46 2,933.01 5,274.1K
13:49 2,932.52 2,932.71 2,931.20 2,931.56 5,518.8K
13:50 2,931.58 2,931.88 2,930.74 2,931.30 6,912.4K
13:51 2,930.90 2,930.90 2,929.08 2,929.11 7,613.1K
13:52 2,929.03 2,929.03 2,925.49 2,925.49 10,854.1K
13:53 2,925.12 2,925.50 2,924.43 2,924.43 6,316.7K
13:54 2,925.21 2,926.06 2,925.21 2,925.67 7,814.6K
13:55 2,925.58 2,926.06 2,925.22 2,925.56 5,706.0K
13:56 2,925.77 2,926.11 2,925.48 2,925.95 6,733.7K
13:57 2,926.25 2,926.49 2,924.63 2,924.63 4,836.5K
13:58 2,925.48 2,925.48 2,924.67 2,924.67 28,139.9K
13:59 2,924.25 2,924.62 2,923.46 2,923.79 53,855.5K
14:00 2,924.09 2,925.17 2,923.48 2,925.17 5,817.6K
14:01 2,925.81 2,927.56 2,925.81 2,927.56 5,956.2K
14:02 2,927.74 2,928.98 2,927.50 2,928.66 76,900.1K
14:03 2,929.13 2,931.36 2,929.13 2,931.36 17,467.1K
14:04 2,931.41 2,932.68 2,931.38 2,932.25 4,543.6K
14:05 2,932.24 2,933.46 2,931.89 2,933.46 4,226.9K
14:06 2,933.07 2,933.41 2,932.50 2,932.52 4,307.7K
14:07 2,932.60 2,933.03 2,932.31 2,932.31 3,394.2K
14:08 2,932.06 2,932.23 2,931.32 2,932.22 4,636.1K
14:09 2,931.89 2,932.23 2,931.45 2,931.60 3,970.2K
14:10 2,931.50 2,931.55 2,930.51 2,931.54 6,069.7K
14:11 2,931.48 2,931.68 2,930.89 2,931.17 4,498.0K
14:12 2,930.79 2,930.79 2,929.27 2,930.43 4,496.6K
14:13 2,929.49 2,931.16 2,929.49 2,930.91 5,434.9K
14:14 2,930.83 2,931.49 2,930.73 2,931.44 16,382.4K
14:15 2,931.58 2,932.02 2,931.23 2,931.57 6,472.5K
14:16 2,931.85 2,932.10 2,931.35 2,931.58 3,543.4K
14:17 2,931.53 2,931.53 2,930.92 2,931.08 3,767.3K
14:18 2,931.08 2,931.08 2,930.13 2,930.72 8,422.8K
14:19 2,930.58 2,930.82 2,929.84 2,929.84 9,125.5K
14:20 2,930.23 2,930.23 2,929.31 2,929.42 4,758.3K
14:21 2,929.10 2,929.61 2,927.97 2,928.09 5,929.4K
14:22 2,928.05 2,928.44 2,927.67 2,928.44 6,472.8K
14:23 2,928.08 2,928.33 2,927.43 2,927.58 5,587.9K
14:24 2,927.33 2,927.48 2,926.07 2,926.10 7,330.5K
14:25 2,926.53 2,926.55 2,925.70 2,925.71 5,299.3K
14:26 2,925.65 2,926.13 2,924.62 2,924.78 4,447.7K
14:27 2,924.38 2,924.45 2,923.34 2,923.54 5,090.3K
14:28 2,923.09 2,923.63 2,923.04 2,923.50 7,494.9K
14:29 2,923.46 2,924.03 2,923.11 2,923.47 6,004.0K
14:30 2,923.32 2,925.73 2,923.32 2,925.73 5,338.0K
14:31 2,925.86 2,925.86 2,925.17 2,925.78 4,093.3K
14:32 2,925.85 2,926.66 2,925.38 2,926.66 4,327.2K
14:33 2,927.00 2,927.36 2,926.79 2,927.19 4,860.6K
14:34 2,927.14 2,928.39 2,927.10 2,927.54 3,687.3K
14:35 2,928.14 2,928.81 2,928.09 2,928.80 11,620.9K
14:36 2,929.00 2,930.24 2,929.00 2,930.24 3,030.8K
14:37 2,930.05 2,930.28 2,929.46 2,929.46 3,882.5K
14:38 2,929.47 2,930.56 2,929.47 2,929.93 4,299.4K
14:39 2,929.71 2,930.34 2,929.64 2,930.34 5,875.4K
14:40 2,930.23 2,930.63 2,929.80 2,929.91 7,531.3K
14:41 2,929.64 2,929.64 2,928.46 2,928.98 3,000.6K
14:42 2,929.22 2,929.75 2,929.22 2,929.26 9,395.9K
14:43 2,929.03 2,929.07 2,928.39 2,929.02 3,783.8K
14:44 2,929.24 2,929.24 2,928.75 2,929.10 7,831.8K
14:45 2,928.96 2,929.52 2,928.77 2,929.38 11,509.8K
14:46 2,929.16 2,929.85 2,928.97 2,929.38 5,669.6K
14:47 2,929.17 2,929.85 2,929.13 2,929.22 5,524.0K
14:48 2,929.32 2,929.32 2,928.12 2,928.25 7,059.9K
14:49 2,928.27 2,928.49 2,927.80 2,927.98 7,522.7K
14:50 2,927.56 2,928.12 2,927.04 2,927.19 7,872.7K
14:51 2,927.33 2,927.33 2,926.38 2,926.70 8,987.3K
14:52 2,926.40 2,928.04 2,926.40 2,927.13 6,743.3K
14:53 2,926.85 2,927.56 2,926.83 2,927.13 10,122.9K
14:54 2,927.21 2,927.27 2,926.82 2,927.01 4,266.3K
14:55 2,927.09 2,927.11 2,926.69 2,926.97 5,504.2K
14:56 2,927.30 2,927.51 2,926.90 2,927.51 8,406.2K
14:57 2,927.85 2,928.68 2,927.75 2,928.47 5,220.5K
14:58 2,928.73 2,928.86 2,928.17 2,928.86 4,491.5K
14:59 2,928.82 2,929.63 2,928.20 2,929.63 5,334.0K
15:00 2,929.70 2,930.42 2,929.70 2,929.79 4,863.8K
15:01 2,930.12 2,931.05 2,930.12 2,930.42 6,966.7K
15:02 2,930.35 2,930.35 2,929.81 2,929.92 7,759.6K
15:03 2,929.65 2,930.07 2,929.47 2,930.07 8,110.6K
15:04 2,929.80 2,930.29 2,929.62 2,930.29 8,632.3K
15:05 2,930.90 2,932.81 2,930.90 2,932.76 11,041.5K
15:06 2,932.65 2,932.94 2,932.11 2,932.94 11,198.1K
15:07 2,932.89 2,933.32 2,932.43 2,933.02 8,800.5K
15:08 2,932.72 2,932.72 2,930.98 2,931.17 7,037.2K
15:09 2,930.94 2,931.39 2,930.35 2,930.83 5,665.2K
15:10 2,930.93 2,932.18 2,930.64 2,932.18 8,160.6K
15:11 2,932.19 2,932.19 2,931.39 2,931.44 6,973.7K
15:12 2,931.28 2,932.01 2,931.25 2,931.39 13,549.3K
15:13 2,931.06 2,931.06 2,929.53 2,929.53 12,623.8K
15:14 2,929.88 2,929.88 2,928.41 2,928.76 7,563.9K
15:15 2,928.92 2,929.44 2,928.26 2,928.93 8,955.0K
15:16 2,928.87 2,929.46 2,928.67 2,928.67 28,111.4K
15:17 2,928.72 2,929.55 2,928.64 2,929.12 8,082.5K
15:18 2,929.21 2,929.91 2,929.15 2,929.70 7,252.3K
15:19 2,929.70 2,929.93 2,928.91 2,929.13 16,077.6K
15:20 2,929.18 2,930.13 2,929.05 2,930.12 10,213.1K
15:21 2,929.59 2,930.32 2,929.59 2,930.02 9,246.0K
15:22 2,929.89 2,930.10 2,929.19 2,929.67 7,094.3K
15:23 2,929.72 2,931.13 2,929.72 2,931.13 6,378.7K
15:24 2,931.29 2,931.87 2,930.86 2,931.69 8,086.6K
15:25 2,931.90 2,931.90 2,930.82 2,931.52 8,099.7K
15:26 2,931.83 2,932.83 2,931.54 2,932.23 9,771.0K
15:27 2,931.99 2,932.94 2,931.99 2,932.94 8,915.5K
15:28 2,932.83 2,934.11 2,932.83 2,934.11 8,310.2K
15:29 2,934.10 2,935.60 2,934.10 2,935.03 17,496.8K
15:30 2,935.93 2,935.94 2,934.65 2,935.32 8,992.4K
15:31 2,934.89 2,936.00 2,934.89 2,935.18 7,705.0K
15:32 2,935.29 2,936.54 2,935.08 2,936.54 7,968.4K
15:33 2,936.50 2,936.97 2,936.40 2,936.42 8,812.0K
15:34 2,936.70 2,936.70 2,935.36 2,935.36 15,629.0K
15:35 2,935.51 2,935.72 2,934.63 2,934.90 6,697.6K
15:36 2,934.87 2,935.43 2,934.85 2,935.43 8,226.0K
15:37 2,935.05 2,935.67 2,935.05 2,935.18 8,417.8K
15:38 2,935.60 2,935.80 2,935.33 2,935.70 8,172.5K
15:39 2,935.52 2,936.13 2,935.38 2,935.72 9,424.8K
15:40 2,935.50 2,935.89 2,935.50 2,935.89 8,827.8K
15:41 2,935.84 2,936.61 2,935.75 2,936.24 8,945.4K
15:42 2,936.48 2,936.80 2,936.13 2,936.15 7,630.1K
15:43 2,936.19 2,937.05 2,936.07 2,936.94 15,218.6K
15:44 2,936.16 2,936.97 2,936.16 2,936.38 26,036.4K
15:45 2,936.07 2,937.32 2,936.07 2,937.32 13,636.0K
15:46 2,937.53 2,938.12 2,937.23 2,938.12 27,237.9K
15:47 2,938.26 2,938.28 2,937.57 2,938.04 15,058.8K
15:48 2,938.04 2,938.14 2,936.91 2,936.91 8,720.3K
15:49 2,936.69 2,937.40 2,936.43 2,937.24 10,947.6K
15:50 2,937.40 2,938.38 2,937.31 2,938.38 10,585.8K
15:51 2,938.22 2,939.05 2,938.05 2,938.77 10,065.3K
15:52 2,939.02 2,939.60 2,938.72 2,938.91 12,962.2K
15:53 2,938.62 2,939.26 2,938.62 2,938.80 16,996.8K
15:54 2,939.15 2,939.41 2,938.65 2,938.68 10,887.2K
15:55 2,938.42 2,938.72 2,937.63 2,938.17 25,367.5K
15:56 2,937.68 2,937.68 2,936.85 2,937.48 12,275.0K
15:57 2,937.01 2,938.03 2,937.01 2,937.90 15,268.3K
15:58 2,937.43 2,938.22 2,936.68 2,938.22 16,566.2K
15:59 2,938.22 2,938.43 2,935.88 2,935.88 117,901.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし