CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,936.80 2,942.23 2,936.80 2,941.68 95,319.9K
09:31 2,942.47 2,943.40 2,939.43 2,940.47 82,868.0K
09:32 2,938.99 2,939.08 2,936.61 2,938.38 49,471.2K
09:33 2,939.15 2,940.32 2,938.57 2,939.02 51,025.6K
09:34 2,938.66 2,939.14 2,937.52 2,938.57 57,641.2K
09:35 2,938.02 2,938.02 2,936.18 2,936.91 46,935.1K
09:36 2,937.73 2,938.43 2,936.01 2,936.81 44,012.0K
09:37 2,936.00 2,937.97 2,936.00 2,937.85 26,881.4K
09:38 2,937.77 2,941.82 2,937.30 2,941.55 40,506.2K
09:39 2,941.58 2,941.64 2,940.56 2,940.97 45,662.4K
09:40 2,940.15 2,941.27 2,939.59 2,939.59 29,308.7K
09:41 2,939.97 2,939.97 2,938.39 2,939.36 17,306.0K
09:42 2,939.19 2,939.49 2,938.09 2,939.33 25,280.8K
09:43 2,938.38 2,941.62 2,938.38 2,941.62 30,734.0K
09:44 2,941.34 2,942.09 2,940.43 2,940.72 22,116.2K
09:45 2,940.39 2,941.87 2,939.61 2,941.87 40,697.0K
09:46 2,942.85 2,947.07 2,942.85 2,947.07 27,077.8K
09:47 2,947.49 2,947.78 2,946.32 2,947.02 19,675.1K
09:48 2,947.73 2,949.67 2,947.73 2,949.30 22,619.6K
09:49 2,948.50 2,948.58 2,946.18 2,946.18 27,643.6K
09:50 2,946.64 2,946.64 2,945.45 2,945.81 20,948.4K
09:51 2,945.55 2,948.95 2,945.55 2,948.95 48,281.7K
09:52 2,949.26 2,949.93 2,948.84 2,949.64 18,085.0K
09:53 2,949.45 2,950.22 2,948.89 2,950.22 48,991.3K
09:54 2,949.85 2,949.85 2,949.06 2,949.18 72,065.7K
09:55 2,949.14 2,949.14 2,944.40 2,944.40 40,643.1K
09:56 2,944.55 2,945.19 2,943.30 2,943.49 30,586.5K
09:57 2,944.18 2,944.18 2,943.05 2,943.79 42,833.8K
09:58 2,943.87 2,947.00 2,943.87 2,947.00 62,513.6K
09:59 2,946.72 2,947.86 2,946.05 2,946.33 32,819.9K
10:00 2,946.14 2,946.27 2,942.72 2,942.72 40,137.1K
10:01 2,942.40 2,943.56 2,942.27 2,943.56 26,751.7K
10:02 2,943.25 2,944.61 2,942.91 2,944.11 33,470.6K
10:03 2,944.17 2,944.44 2,943.14 2,943.55 36,533.5K
10:04 2,943.80 2,945.26 2,943.40 2,945.26 84,091.2K
10:05 2,945.21 2,946.20 2,945.05 2,945.05 25,599.2K
10:06 2,945.76 2,946.73 2,945.76 2,946.73 32,869.9K
10:07 2,946.97 2,947.30 2,945.51 2,946.24 13,777.4K
10:08 2,945.74 2,948.56 2,945.12 2,948.56 34,023.7K
10:09 2,948.90 2,949.52 2,947.97 2,947.97 25,731.9K
10:10 2,948.37 2,949.70 2,948.37 2,949.18 13,785.2K
10:11 2,949.20 2,950.70 2,948.91 2,950.70 12,513.5K
10:12 2,951.21 2,953.22 2,951.17 2,953.06 32,063.1K
10:13 2,952.91 2,952.98 2,951.72 2,951.75 44,933.9K
10:14 2,951.59 2,951.59 2,949.48 2,949.75 18,722.4K
10:15 2,949.23 2,949.84 2,948.92 2,949.49 17,866.3K
10:16 2,949.68 2,950.04 2,947.67 2,948.24 18,687.2K
10:17 2,948.32 2,949.48 2,948.14 2,949.20 12,483.9K
10:18 2,949.13 2,949.77 2,948.61 2,948.61 9,162.9K
10:19 2,948.36 2,949.66 2,948.36 2,949.47 11,438.7K
10:20 2,949.97 2,949.97 2,946.90 2,947.48 16,854.5K
10:21 2,947.93 2,948.40 2,947.57 2,948.26 14,796.3K
10:22 2,948.17 2,949.19 2,947.44 2,949.06 11,262.2K
10:23 2,949.24 2,949.47 2,948.77 2,949.04 14,888.2K
10:24 2,949.53 2,949.95 2,949.01 2,949.62 18,439.3K
10:25 2,950.24 2,950.74 2,949.77 2,949.77 30,124.3K
10:26 2,949.89 2,951.79 2,949.71 2,951.79 13,847.4K
10:27 2,951.80 2,952.19 2,951.42 2,951.91 15,481.5K
10:28 2,952.23 2,952.23 2,950.10 2,950.10 15,278.1K
10:29 2,950.18 2,950.52 2,949.60 2,949.68 18,708.5K
10:30 2,949.84 2,950.05 2,949.17 2,949.57 30,121.1K
10:31 2,949.26 2,949.31 2,946.73 2,946.73 10,262.6K
10:32 2,947.01 2,947.01 2,946.03 2,946.67 7,103.7K
10:33 2,946.86 2,947.69 2,946.29 2,947.69 9,471.4K
10:34 2,947.73 2,949.78 2,947.73 2,949.59 11,079.4K
10:35 2,949.93 2,950.70 2,949.63 2,949.76 10,398.4K
10:36 2,949.38 2,949.43 2,948.73 2,949.30 8,154.8K
10:37 2,949.20 2,949.20 2,947.92 2,948.15 9,780.3K
10:38 2,947.91 2,949.32 2,947.91 2,948.85 6,535.9K
10:39 2,948.97 2,949.98 2,948.43 2,949.47 7,015.2K
10:40 2,949.35 2,951.04 2,949.14 2,951.04 10,310.5K
10:41 2,951.64 2,951.64 2,950.44 2,950.44 11,232.2K
10:42 2,950.17 2,950.46 2,948.45 2,949.08 21,552.2K
10:43 2,949.20 2,950.25 2,948.85 2,949.79 11,445.5K
10:44 2,949.76 2,949.76 2,948.62 2,949.44 7,846.7K
10:45 2,949.03 2,949.13 2,948.39 2,948.94 8,903.8K
10:46 2,948.74 2,948.74 2,947.23 2,947.23 11,297.5K
10:47 2,947.64 2,947.64 2,945.17 2,945.17 11,224.5K
10:48 2,944.62 2,945.03 2,942.53 2,942.53 25,688.7K
10:49 2,943.00 2,943.25 2,942.12 2,942.13 7,972.6K
10:50 2,942.55 2,942.55 2,941.62 2,941.97 10,444.1K
10:51 2,942.14 2,942.38 2,941.45 2,941.92 6,720.1K
10:52 2,941.57 2,941.57 2,940.51 2,940.85 8,521.9K
10:53 2,940.72 2,941.54 2,940.33 2,941.51 6,289.9K
10:54 2,941.50 2,944.79 2,941.50 2,944.06 10,940.6K
10:55 2,944.30 2,946.54 2,944.30 2,946.54 59,930.8K
10:56 2,946.24 2,946.49 2,945.68 2,945.83 12,054.7K
10:57 2,946.10 2,947.54 2,946.10 2,947.54 9,212.9K
10:58 2,947.71 2,948.41 2,947.63 2,948.27 21,410.4K
10:59 2,948.21 2,948.35 2,947.07 2,947.07 10,523.3K
11:00 2,946.72 2,947.54 2,946.72 2,947.49 9,692.1K
11:01 2,947.37 2,948.90 2,947.37 2,948.90 12,751.9K
11:02 2,948.38 2,949.64 2,948.21 2,949.16 10,552.7K
11:03 2,948.56 2,949.55 2,948.56 2,948.61 7,113.5K
11:04 2,947.74 2,947.88 2,946.53 2,946.52 14,963.7K
11:05 2,946.86 2,947.91 2,946.59 2,947.41 14,771.2K
11:06 2,947.73 2,947.73 2,946.34 2,946.34 8,177.1K
11:07 2,946.63 2,949.46 2,946.63 2,949.33 7,543.3K
11:08 2,949.35 2,949.81 2,948.68 2,948.68 4,855.8K
11:09 2,948.99 2,949.86 2,948.96 2,949.83 6,341.9K
11:10 2,950.10 2,950.83 2,950.10 2,950.82 6,144.7K
11:11 2,950.59 2,951.01 2,949.84 2,950.22 11,076.0K
11:12 2,949.91 2,950.44 2,948.31 2,948.31 6,979.4K
11:13 2,948.61 2,950.11 2,948.61 2,950.00 6,455.5K
11:14 2,949.47 2,951.12 2,949.41 2,951.12 6,312.5K
11:15 2,950.84 2,952.62 2,950.84 2,952.35 11,735.4K
11:16 2,952.44 2,953.15 2,952.09 2,952.91 8,977.0K
11:17 2,952.69 2,953.88 2,952.64 2,953.88 14,625.1K
11:18 2,953.82 2,954.32 2,953.15 2,954.29 25,478.5K
11:19 2,954.43 2,954.43 2,953.45 2,953.87 10,982.6K
11:20 2,953.99 2,954.19 2,951.96 2,951.96 10,175.9K
11:21 2,952.15 2,952.15 2,950.93 2,951.39 7,118.3K
11:22 2,951.30 2,953.27 2,951.19 2,952.92 7,049.4K
11:23 2,952.84 2,953.86 2,952.84 2,953.49 6,626.7K
11:24 2,953.50 2,954.20 2,953.14 2,954.20 7,213.0K
11:25 2,954.45 2,955.99 2,953.93 2,955.99 14,764.1K
11:26 2,956.50 2,957.52 2,956.25 2,957.52 21,914.1K
11:27 2,957.10 2,958.04 2,957.10 2,957.85 9,043.9K
11:28 2,957.59 2,957.60 2,956.85 2,957.01 14,026.1K
11:29 2,957.53 2,958.48 2,957.38 2,958.19 14,004.7K
11:30 2,958.51 2,960.45 2,958.51 2,960.45 19,731.3K
11:31 2,960.43 2,960.73 2,959.57 2,959.67 5,924.7K
11:32 2,959.47 2,959.62 2,959.20 2,959.25 4,465.4K
11:33 2,959.09 2,959.96 2,958.86 2,959.96 6,331.8K
11:34 2,960.11 2,960.47 2,959.58 2,960.47 7,789.0K
11:35 2,960.14 2,961.18 2,960.07 2,960.37 6,307.4K
11:36 2,960.32 2,960.79 2,959.83 2,960.79 3,536.1K
11:37 2,960.85 2,961.75 2,960.64 2,961.46 3,361.1K
11:38 2,961.52 2,961.94 2,961.45 2,961.94 9,543.2K
11:39 2,961.82 2,962.36 2,961.70 2,962.04 5,727.2K
11:40 2,961.91 2,962.43 2,961.69 2,962.02 4,893.1K
11:41 2,961.54 2,961.76 2,961.13 2,961.47 4,457.5K
11:42 2,961.04 2,961.16 2,960.84 2,961.06 7,014.1K
11:43 2,961.04 2,961.42 2,960.81 2,960.93 5,455.0K
11:44 2,960.92 2,961.36 2,960.88 2,961.36 3,893.0K
11:45 2,961.04 2,961.71 2,960.89 2,961.03 4,632.5K
11:46 2,961.02 2,961.02 2,960.26 2,960.26 11,413.0K
11:47 2,960.37 2,960.67 2,959.85 2,960.59 5,049.6K
11:48 2,960.96 2,962.43 2,960.96 2,962.43 15,333.8K
11:49 2,961.88 2,962.68 2,961.86 2,962.28 3,652.0K
11:50 2,962.36 2,962.56 2,962.02 2,962.16 4,313.6K
11:51 2,962.14 2,962.58 2,961.61 2,962.09 4,852.8K
11:52 2,961.82 2,962.24 2,961.68 2,961.92 3,727.6K
11:53 2,961.98 2,962.19 2,961.50 2,961.70 3,299.4K
11:54 2,961.88 2,962.71 2,961.74 2,962.37 3,342.7K
11:55 2,962.25 2,962.33 2,961.88 2,962.33 28,240.6K
11:56 2,962.08 2,962.52 2,961.92 2,961.96 4,039.4K
11:57 2,961.98 2,962.20 2,961.65 2,961.67 2,689.4K
11:58 2,961.54 2,962.25 2,961.54 2,962.06 3,381.7K
11:59 2,962.46 2,963.06 2,962.06 2,963.06 3,738.1K
12:00 2,962.92 2,962.92 2,962.92 2,962.92 304.3K
13:00 2,962.85 2,964.64 2,962.85 2,964.30 26,761.9K
13:01 2,964.36 2,964.75 2,964.07 2,964.20 8,083.9K
13:02 2,964.02 2,964.02 2,962.37 2,962.73 16,590.8K
13:03 2,963.01 2,964.89 2,962.77 2,964.89 17,624.3K
13:04 2,964.44 2,964.82 2,963.95 2,963.95 21,141.3K
13:05 2,964.02 2,966.74 2,964.02 2,966.74 20,213.1K
13:06 2,966.61 2,967.92 2,966.61 2,967.34 12,177.6K
13:07 2,967.13 2,967.92 2,965.73 2,965.73 19,816.4K
13:08 2,965.95 2,967.15 2,965.78 2,966.71 12,570.4K
13:09 2,966.70 2,966.75 2,966.03 2,966.39 6,682.9K
13:10 2,965.88 2,966.23 2,965.31 2,965.77 9,166.6K
13:11 2,965.51 2,967.02 2,965.13 2,967.02 6,564.2K
13:12 2,967.08 2,967.56 2,964.91 2,964.91 9,924.9K
13:13 2,965.25 2,966.12 2,964.70 2,966.04 7,516.1K
13:14 2,966.27 2,966.46 2,965.38 2,965.45 7,525.1K
13:15 2,965.17 2,965.39 2,961.99 2,961.99 34,712.4K
13:16 2,961.22 2,961.85 2,961.08 2,961.85 44,222.3K
13:17 2,962.26 2,962.94 2,962.17 2,962.94 16,027.9K
13:18 2,962.79 2,963.07 2,962.21 2,962.21 4,781.6K
13:19 2,962.97 2,962.98 2,961.60 2,962.17 8,053.7K
13:20 2,961.59 2,962.48 2,961.59 2,961.66 17,204.6K
13:21 2,961.41 2,962.16 2,961.04 2,961.04 8,473.0K
13:22 2,961.23 2,961.23 2,958.15 2,958.15 44,355.2K
13:23 2,958.30 2,959.37 2,958.11 2,958.97 7,650.5K
13:24 2,958.85 2,959.10 2,957.59 2,957.59 4,996.5K
13:25 2,957.32 2,957.59 2,956.15 2,956.34 20,553.6K
13:26 2,956.39 2,956.58 2,955.83 2,956.40 17,318.4K
13:27 2,956.58 2,956.90 2,956.19 2,956.47 7,777.0K
13:28 2,956.48 2,957.17 2,956.09 2,957.17 5,797.7K
13:29 2,956.93 2,957.92 2,956.93 2,957.92 4,912.3K
13:30 2,957.69 2,959.05 2,957.69 2,958.57 8,856.2K
13:31 2,958.56 2,960.57 2,958.56 2,960.57 5,261.8K
13:32 2,960.32 2,961.83 2,960.32 2,961.83 24,930.3K
13:33 2,961.35 2,962.10 2,961.35 2,961.79 11,411.5K
13:34 2,961.10 2,961.15 2,960.33 2,960.74 8,011.4K
13:35 2,960.57 2,961.11 2,960.17 2,960.63 7,196.3K
13:36 2,960.76 2,960.76 2,960.00 2,960.49 6,181.9K
13:37 2,960.42 2,960.77 2,959.52 2,959.52 6,494.4K
13:38 2,959.68 2,959.68 2,958.14 2,958.49 7,210.5K
13:39 2,958.75 2,959.44 2,958.26 2,959.27 5,352.6K
13:40 2,958.86 2,960.24 2,958.86 2,960.24 8,853.1K
13:41 2,960.12 2,960.83 2,959.66 2,960.56 13,246.2K
13:42 2,960.72 2,961.83 2,960.48 2,961.70 14,566.4K
13:43 2,962.14 2,962.14 2,961.48 2,961.48 39,602.0K
13:44 2,961.43 2,961.68 2,959.75 2,960.03 15,752.6K
13:45 2,959.68 2,960.12 2,959.37 2,959.98 15,709.5K
13:46 2,959.99 2,960.43 2,959.62 2,959.65 19,494.0K
13:47 2,959.62 2,960.02 2,959.25 2,960.02 8,288.2K
13:48 2,959.88 2,960.63 2,959.52 2,960.37 5,317.4K
13:49 2,960.16 2,960.80 2,959.95 2,960.19 6,228.7K
13:50 2,960.93 2,960.93 2,960.03 2,960.13 5,425.1K
13:51 2,960.65 2,960.72 2,960.00 2,960.72 6,108.6K
13:52 2,960.73 2,961.07 2,959.80 2,959.80 19,377.8K
13:53 2,959.19 2,959.99 2,959.17 2,959.63 5,195.9K
13:54 2,959.80 2,959.94 2,959.45 2,959.49 7,556.5K
13:55 2,959.47 2,959.50 2,957.91 2,957.91 13,215.5K
13:56 2,957.39 2,957.39 2,954.79 2,954.79 11,137.8K
13:57 2,954.89 2,955.94 2,954.89 2,955.01 7,837.4K
13:58 2,955.16 2,955.49 2,954.83 2,955.04 6,748.8K
13:59 2,954.93 2,955.27 2,954.56 2,954.56 6,022.9K
14:00 2,954.72 2,957.55 2,954.72 2,957.55 14,235.8K
14:01 2,957.83 2,957.97 2,957.08 2,957.73 4,757.1K
14:02 2,957.93 2,957.93 2,956.84 2,956.97 6,087.3K
14:03 2,957.04 2,957.59 2,957.04 2,957.19 7,613.3K
14:04 2,957.59 2,958.19 2,957.59 2,957.78 5,937.5K
14:05 2,957.93 2,958.56 2,957.12 2,957.12 6,652.6K
14:06 2,957.01 2,957.75 2,956.44 2,957.75 17,505.1K
14:07 2,957.76 2,958.19 2,957.29 2,957.86 5,695.4K
14:08 2,957.71 2,957.89 2,956.34 2,956.34 7,177.4K
14:09 2,956.12 2,956.12 2,955.39 2,955.53 5,581.7K
14:10 2,955.44 2,956.02 2,955.44 2,955.93 6,345.6K
14:11 2,955.92 2,955.92 2,953.53 2,953.53 10,603.2K
14:12 2,953.66 2,953.66 2,951.39 2,951.39 9,081.0K
14:13 2,951.26 2,951.65 2,950.91 2,950.91 10,051.9K
14:14 2,951.02 2,951.72 2,950.31 2,951.52 7,609.4K
14:15 2,951.79 2,952.07 2,951.40 2,952.07 8,709.4K
14:16 2,951.23 2,951.64 2,951.17 2,951.33 7,860.3K
14:17 2,952.00 2,952.18 2,951.00 2,951.00 11,910.7K
14:18 2,950.52 2,950.52 2,949.35 2,949.72 35,352.4K
14:19 2,949.97 2,949.97 2,948.07 2,948.80 7,178.3K
14:20 2,948.88 2,949.51 2,948.24 2,948.87 6,904.2K
14:21 2,948.98 2,950.80 2,948.98 2,950.62 7,571.7K
14:22 2,950.45 2,952.27 2,950.45 2,952.27 10,331.7K
14:23 2,952.26 2,954.24 2,952.26 2,954.24 8,026.1K
14:24 2,954.81 2,955.44 2,953.82 2,955.07 5,811.8K
14:25 2,955.35 2,955.78 2,954.45 2,954.45 13,704.7K
14:26 2,955.10 2,955.10 2,953.20 2,953.44 9,121.0K
14:27 2,952.77 2,952.95 2,952.31 2,952.41 4,842.9K
14:28 2,952.45 2,952.45 2,951.56 2,951.56 6,487.6K
14:29 2,952.19 2,952.19 2,951.19 2,951.19 5,377.1K
14:30 2,951.04 2,953.51 2,951.04 2,953.42 7,617.0K
14:31 2,953.46 2,954.04 2,953.33 2,953.49 6,254.0K
14:32 2,953.57 2,953.57 2,952.94 2,953.29 4,880.4K
14:33 2,952.99 2,953.68 2,952.81 2,953.55 8,999.2K
14:34 2,953.61 2,954.70 2,953.61 2,954.32 4,082.9K
14:35 2,954.20 2,954.97 2,954.11 2,954.87 4,141.2K
14:36 2,954.77 2,955.29 2,954.77 2,954.98 3,588.9K
14:37 2,954.67 2,956.09 2,954.66 2,955.69 4,308.5K
14:38 2,956.28 2,956.62 2,955.81 2,955.90 6,346.6K
14:39 2,955.86 2,956.35 2,955.37 2,955.37 4,285.0K
14:40 2,955.36 2,956.01 2,955.13 2,955.13 5,788.6K
14:41 2,955.60 2,955.83 2,954.78 2,955.28 5,736.6K
14:42 2,955.15 2,955.26 2,954.80 2,954.90 3,852.8K
14:43 2,955.30 2,955.41 2,954.92 2,955.34 3,892.6K
14:44 2,955.64 2,955.72 2,954.79 2,954.79 5,954.8K
14:45 2,954.75 2,955.02 2,953.48 2,953.48 5,958.5K
14:46 2,953.72 2,954.57 2,953.72 2,953.94 3,859.4K
14:47 2,953.59 2,954.42 2,953.46 2,954.27 4,648.3K
14:48 2,954.32 2,954.67 2,954.09 2,954.30 4,203.5K
14:49 2,954.22 2,954.69 2,953.83 2,953.83 4,636.6K
14:50 2,953.77 2,954.15 2,953.16 2,954.09 11,089.3K
14:51 2,954.32 2,955.13 2,953.74 2,955.13 8,507.5K
14:52 2,955.27 2,955.27 2,954.45 2,954.68 4,294.1K
14:53 2,954.89 2,954.89 2,953.91 2,954.10 5,522.5K
14:54 2,954.30 2,954.30 2,953.32 2,954.00 5,424.3K
14:55 2,954.08 2,954.13 2,953.21 2,953.21 10,038.9K
14:56 2,953.86 2,954.07 2,953.23 2,953.63 3,528.7K
14:57 2,954.01 2,954.51 2,953.90 2,954.20 5,542.9K
14:58 2,953.83 2,954.36 2,953.46 2,953.89 5,371.2K
14:59 2,954.08 2,954.16 2,953.52 2,954.05 4,689.4K
15:00 2,954.54 2,954.54 2,953.47 2,953.87 4,759.3K
15:01 2,953.51 2,953.71 2,952.63 2,953.71 5,793.9K
15:02 2,953.63 2,953.63 2,951.43 2,951.43 6,428.0K
15:03 2,951.38 2,952.23 2,951.19 2,952.23 19,752.8K
15:04 2,952.40 2,953.14 2,952.29 2,953.14 4,995.9K
15:05 2,952.74 2,954.40 2,952.74 2,954.00 5,941.4K
15:06 2,954.32 2,954.82 2,954.25 2,954.57 4,319.2K
15:07 2,954.66 2,954.66 2,954.10 2,954.44 3,046.5K
15:08 2,954.13 2,954.43 2,953.25 2,953.79 3,355.3K
15:09 2,953.56 2,953.89 2,953.40 2,953.69 4,218.1K
15:10 2,954.16 2,954.24 2,953.32 2,953.36 5,976.3K
15:11 2,953.45 2,953.58 2,952.89 2,953.18 5,406.8K
15:12 2,953.21 2,953.21 2,952.44 2,952.71 3,964.5K
15:13 2,952.43 2,953.39 2,952.43 2,953.39 4,279.2K
15:14 2,953.24 2,954.07 2,953.06 2,953.89 3,436.9K
15:15 2,954.30 2,954.68 2,954.00 2,954.64 5,113.6K
15:16 2,954.67 2,954.67 2,953.32 2,953.34 3,374.2K
15:17 2,953.97 2,954.05 2,953.28 2,953.85 5,147.2K
15:18 2,954.11 2,954.11 2,953.34 2,953.93 3,401.5K
15:19 2,953.65 2,953.99 2,953.31 2,953.75 5,418.8K
15:20 2,953.71 2,953.71 2,952.78 2,952.78 4,110.7K
15:21 2,952.97 2,954.34 2,952.50 2,954.34 4,694.3K
15:22 2,953.95 2,954.54 2,953.95 2,954.38 5,259.3K
15:23 2,954.33 2,954.44 2,953.59 2,953.59 4,304.8K
15:24 2,954.06 2,954.67 2,953.90 2,954.67 6,783.8K
15:25 2,954.56 2,954.59 2,953.73 2,954.25 4,321.0K
15:26 2,954.38 2,954.78 2,954.02 2,954.15 6,348.9K
15:27 2,954.34 2,954.53 2,953.52 2,953.52 11,085.0K
15:28 2,953.47 2,953.81 2,952.99 2,953.47 4,690.7K
15:29 2,952.74 2,953.11 2,952.38 2,952.65 6,859.9K
15:30 2,952.00 2,952.51 2,951.82 2,952.29 6,177.5K
15:31 2,952.12 2,953.30 2,951.69 2,953.30 9,928.8K
15:32 2,953.39 2,953.88 2,952.99 2,953.50 6,075.3K
15:33 2,953.67 2,954.12 2,953.28 2,953.38 5,487.8K
15:34 2,953.54 2,953.84 2,953.29 2,953.51 5,730.0K
15:35 2,953.37 2,954.27 2,953.26 2,953.99 4,441.5K
15:36 2,954.07 2,954.35 2,953.69 2,954.13 3,986.6K
15:37 2,953.90 2,954.90 2,953.90 2,954.30 5,265.5K
15:38 2,954.84 2,954.86 2,953.99 2,954.81 4,481.2K
15:39 2,954.54 2,955.28 2,954.54 2,955.04 4,871.2K
15:40 2,954.98 2,955.04 2,954.34 2,954.66 7,228.6K
15:41 2,954.99 2,955.43 2,954.21 2,954.76 6,399.5K
15:42 2,954.69 2,955.46 2,954.56 2,954.66 5,788.2K
15:43 2,954.62 2,955.41 2,954.53 2,955.41 5,243.6K
15:44 2,955.30 2,956.02 2,955.27 2,955.57 7,683.6K
15:45 2,955.52 2,955.68 2,954.77 2,954.77 10,468.2K
15:46 2,955.15 2,955.78 2,954.81 2,955.01 10,658.1K
15:47 2,955.09 2,955.15 2,954.52 2,954.85 74,628.6K
15:48 2,954.82 2,955.14 2,954.31 2,954.53 28,826.1K
15:49 2,954.99 2,954.99 2,954.25 2,954.46 22,977.5K
15:50 2,954.39 2,954.65 2,953.97 2,953.97 12,689.3K
15:51 2,953.91 2,954.14 2,952.85 2,953.38 13,394.6K
15:52 2,953.47 2,953.62 2,953.03 2,953.28 12,179.0K
15:53 2,953.17 2,953.93 2,952.55 2,953.42 7,907.4K
15:54 2,953.78 2,954.22 2,953.15 2,953.15 10,116.1K
15:55 2,953.00 2,953.73 2,953.00 2,953.18 18,431.1K
15:56 2,952.53 2,953.19 2,952.33 2,952.82 42,212.9K
15:57 2,952.54 2,952.54 2,951.42 2,951.46 42,981.6K
15:58 2,952.26 2,952.26 2,951.57 2,951.95 20,074.0K
15:59 2,951.90 2,952.41 2,947.29 2,947.29 89,407.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし