CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,893.17 2,899.92 2,893.17 2,899.92 66,437.8K
09:31 2,900.26 2,902.08 2,900.11 2,901.19 48,609.1K
09:32 2,901.81 2,903.12 2,901.81 2,902.69 42,651.1K
09:33 2,902.73 2,904.73 2,902.73 2,904.60 33,620.1K
09:34 2,904.94 2,904.94 2,901.54 2,903.76 43,791.1K
09:35 2,904.04 2,904.08 2,899.03 2,899.03 30,603.8K
09:36 2,898.50 2,898.54 2,895.75 2,895.75 30,385.0K
09:37 2,895.70 2,897.25 2,895.67 2,895.67 17,881.1K
09:38 2,895.76 2,895.76 2,893.86 2,895.29 16,871.9K
09:39 2,894.62 2,897.56 2,894.58 2,897.44 18,131.6K
09:40 2,898.26 2,899.98 2,898.26 2,899.45 18,844.9K
09:41 2,899.41 2,901.29 2,899.41 2,901.29 29,247.9K
09:42 2,901.46 2,901.91 2,898.06 2,898.06 17,650.1K
09:43 2,898.03 2,898.98 2,897.65 2,898.40 13,334.1K
09:44 2,898.38 2,898.38 2,895.72 2,895.72 24,185.4K
09:45 2,895.68 2,896.63 2,895.61 2,896.19 13,416.4K
09:46 2,896.42 2,896.95 2,895.96 2,896.19 13,890.5K
09:47 2,895.93 2,896.39 2,895.03 2,895.03 10,557.7K
09:48 2,894.82 2,895.61 2,894.48 2,895.61 13,748.6K
09:49 2,896.12 2,898.28 2,896.12 2,898.06 13,782.8K
09:50 2,898.70 2,900.72 2,898.70 2,900.24 24,181.8K
09:51 2,899.75 2,900.18 2,898.73 2,898.73 11,520.3K
09:52 2,899.05 2,899.05 2,894.70 2,895.49 24,354.8K
09:53 2,896.40 2,896.40 2,894.66 2,895.80 11,786.1K
09:54 2,896.26 2,899.18 2,896.26 2,899.18 14,315.9K
09:55 2,898.33 2,898.55 2,897.51 2,898.21 10,513.5K
09:56 2,897.86 2,897.86 2,896.27 2,896.91 9,018.7K
09:57 2,897.04 2,897.30 2,896.17 2,896.50 9,811.4K
09:58 2,896.62 2,896.62 2,895.85 2,896.11 19,115.8K
09:59 2,896.68 2,896.68 2,895.38 2,895.71 8,851.7K
10:00 2,896.45 2,896.72 2,894.17 2,895.14 74,980.1K
10:01 2,895.02 2,895.02 2,893.64 2,894.74 31,472.8K
10:02 2,894.76 2,895.06 2,894.05 2,894.05 14,746.1K
10:03 2,894.44 2,894.88 2,893.71 2,894.88 56,088.3K
10:04 2,894.91 2,896.59 2,894.91 2,895.41 39,025.6K
10:05 2,895.88 2,895.88 2,894.63 2,895.41 16,862.2K
10:06 2,895.37 2,896.52 2,895.37 2,896.35 31,903.8K
10:07 2,896.84 2,897.38 2,896.65 2,896.68 9,380.2K
10:08 2,897.05 2,898.28 2,896.85 2,898.28 50,496.8K
10:09 2,898.56 2,900.21 2,898.56 2,899.61 15,403.3K
10:10 2,899.80 2,901.32 2,899.54 2,901.32 12,914.1K
10:11 2,901.79 2,902.28 2,900.07 2,900.07 19,468.6K
10:12 2,900.43 2,901.21 2,900.10 2,900.17 21,923.5K
10:13 2,900.41 2,900.64 2,898.89 2,899.03 19,003.7K
10:14 2,899.07 2,899.65 2,898.53 2,898.58 8,204.4K
10:15 2,897.97 2,899.27 2,897.91 2,899.16 17,642.9K
10:16 2,898.99 2,899.99 2,898.99 2,899.96 13,754.4K
10:17 2,900.01 2,900.57 2,899.80 2,900.50 20,359.5K
10:18 2,900.47 2,900.77 2,900.24 2,900.39 12,430.7K
10:19 2,900.93 2,901.15 2,899.21 2,899.22 12,129.8K
10:20 2,899.25 2,899.69 2,898.77 2,899.27 20,432.5K
10:21 2,899.14 2,901.11 2,899.08 2,901.11 12,693.5K
10:22 2,900.76 2,900.76 2,900.25 2,900.75 11,122.0K
10:23 2,900.42 2,900.97 2,900.14 2,900.97 10,191.5K
10:24 2,901.40 2,903.13 2,900.98 2,903.13 17,603.8K
10:25 2,903.04 2,903.42 2,902.69 2,903.23 9,184.5K
10:26 2,903.20 2,903.47 2,901.95 2,901.95 18,199.1K
10:27 2,901.92 2,904.47 2,901.92 2,904.11 12,764.7K
10:28 2,903.97 2,904.30 2,903.46 2,903.46 14,072.6K
10:29 2,903.31 2,904.64 2,903.31 2,904.31 15,749.0K
10:30 2,904.52 2,904.56 2,903.77 2,903.77 19,690.8K
10:31 2,903.67 2,904.12 2,902.78 2,902.78 22,718.0K
10:32 2,902.63 2,905.37 2,902.63 2,905.23 26,493.8K
10:33 2,905.86 2,906.25 2,905.49 2,906.18 17,346.7K
10:34 2,906.36 2,906.36 2,904.38 2,904.63 16,397.5K
10:35 2,905.01 2,905.76 2,905.01 2,905.68 14,671.6K
10:36 2,905.57 2,905.96 2,904.32 2,904.32 11,010.2K
10:37 2,903.86 2,904.25 2,902.35 2,902.35 14,955.1K
10:38 2,902.35 2,902.75 2,900.73 2,900.73 6,880.2K
10:39 2,899.99 2,899.99 2,898.70 2,898.79 24,420.3K
10:40 2,898.99 2,899.85 2,898.36 2,898.59 12,747.8K
10:41 2,898.54 2,898.86 2,897.48 2,898.09 11,975.4K
10:42 2,898.72 2,898.72 2,897.48 2,897.48 10,382.7K
10:43 2,896.92 2,898.88 2,896.92 2,898.65 8,079.8K
10:44 2,898.77 2,898.79 2,897.99 2,897.99 27,662.4K
10:45 2,898.23 2,898.81 2,897.94 2,898.67 10,019.1K
10:46 2,898.63 2,898.71 2,897.82 2,898.03 9,000.0K
10:47 2,897.48 2,897.48 2,895.09 2,895.13 8,126.2K
10:48 2,895.25 2,895.53 2,892.97 2,893.03 13,372.3K
10:49 2,892.46 2,892.46 2,891.21 2,891.74 12,227.6K
10:50 2,891.60 2,893.91 2,891.60 2,893.91 6,359.2K
10:51 2,894.28 2,895.33 2,894.28 2,895.07 7,623.1K
10:52 2,895.08 2,896.64 2,895.08 2,896.64 8,565.1K
10:53 2,896.49 2,897.71 2,896.49 2,897.26 10,589.0K
10:54 2,897.40 2,898.01 2,896.96 2,898.01 9,012.1K
10:55 2,897.67 2,898.94 2,897.67 2,898.94 6,833.2K
10:56 2,898.67 2,900.64 2,898.67 2,900.64 6,010.9K
10:57 2,900.70 2,900.91 2,900.05 2,900.18 8,427.7K
10:58 2,900.28 2,900.82 2,900.28 2,900.70 9,538.9K
10:59 2,900.39 2,900.61 2,899.02 2,899.07 3,620.5K
11:00 2,899.26 2,900.66 2,899.26 2,900.51 5,904.5K
11:01 2,899.87 2,901.35 2,899.87 2,901.17 7,709.9K
11:02 2,901.00 2,901.55 2,900.77 2,901.10 4,554.7K
11:03 2,901.19 2,902.69 2,901.19 2,902.69 7,528.4K
11:04 2,902.28 2,903.45 2,902.28 2,902.93 8,804.6K
11:05 2,903.35 2,904.97 2,903.35 2,904.87 8,647.3K
11:06 2,904.97 2,905.13 2,904.18 2,904.31 7,414.6K
11:07 2,904.62 2,904.62 2,903.84 2,904.25 5,313.1K
11:08 2,904.15 2,904.15 2,903.49 2,903.77 5,713.2K
11:09 2,902.90 2,903.45 2,902.30 2,902.43 4,147.0K
11:10 2,902.47 2,903.25 2,902.25 2,903.10 4,810.3K
11:11 2,903.53 2,903.86 2,903.01 2,903.06 7,073.7K
11:12 2,903.06 2,903.06 2,902.29 2,902.29 4,615.5K
11:13 2,902.59 2,903.06 2,902.08 2,902.26 4,746.8K
11:14 2,901.92 2,902.86 2,901.53 2,902.86 5,213.1K
11:15 2,902.61 2,903.82 2,902.23 2,902.23 6,708.9K
11:16 2,902.43 2,902.44 2,901.50 2,901.50 3,976.1K
11:17 2,902.02 2,902.12 2,900.88 2,900.88 7,877.2K
11:18 2,901.01 2,901.01 2,899.20 2,899.20 11,254.4K
11:19 2,899.57 2,899.66 2,899.26 2,899.66 5,769.3K
11:20 2,899.63 2,900.04 2,899.23 2,899.23 4,257.8K
11:21 2,899.31 2,900.34 2,899.31 2,899.83 6,918.2K
11:22 2,899.40 2,900.07 2,899.30 2,899.58 6,927.0K
11:23 2,900.00 2,900.41 2,899.28 2,900.41 12,884.8K
11:24 2,899.99 2,900.22 2,899.60 2,899.97 7,896.2K
11:25 2,899.99 2,899.99 2,897.55 2,897.55 8,832.9K
11:26 2,897.94 2,897.94 2,895.70 2,895.70 6,235.5K
11:27 2,895.73 2,895.73 2,892.97 2,893.20 11,580.3K
11:28 2,892.90 2,893.36 2,892.26 2,893.02 21,770.9K
11:29 2,893.03 2,893.03 2,891.46 2,891.46 24,425.4K
11:30 2,891.38 2,891.96 2,890.60 2,890.86 5,852.0K
11:31 2,891.03 2,891.03 2,890.60 2,890.99 6,281.0K
11:32 2,890.82 2,890.82 2,890.07 2,890.15 7,339.6K
11:33 2,890.23 2,891.15 2,890.23 2,890.88 5,481.8K
11:34 2,891.41 2,891.41 2,889.48 2,889.48 13,049.4K
11:35 2,889.57 2,890.12 2,889.18 2,889.50 22,484.1K
11:36 2,889.60 2,890.40 2,889.26 2,890.40 4,871.3K
11:37 2,889.70 2,890.75 2,889.70 2,890.75 3,858.9K
11:38 2,890.54 2,891.65 2,890.54 2,891.65 5,041.5K
11:39 2,891.55 2,892.57 2,891.55 2,892.26 8,323.5K
11:40 2,892.12 2,892.92 2,892.12 2,892.64 5,574.0K
11:41 2,892.57 2,892.61 2,891.25 2,891.25 4,055.2K
11:42 2,891.39 2,891.64 2,891.23 2,891.52 4,091.1K
11:43 2,891.56 2,892.10 2,891.47 2,892.08 3,745.7K
11:44 2,892.05 2,892.25 2,891.64 2,891.64 15,573.1K
11:45 2,891.59 2,892.27 2,891.59 2,892.27 3,784.2K
11:46 2,892.35 2,892.42 2,891.98 2,892.15 7,298.2K
11:47 2,892.33 2,892.60 2,891.93 2,892.60 3,525.5K
11:48 2,892.50 2,892.87 2,892.04 2,892.81 4,511.6K
11:49 2,893.02 2,893.06 2,892.54 2,892.92 4,570.6K
11:50 2,892.91 2,893.58 2,892.87 2,892.87 4,243.2K
11:51 2,893.06 2,893.39 2,892.55 2,892.88 2,976.1K
11:52 2,892.95 2,893.30 2,892.68 2,893.02 3,344.2K
11:53 2,892.69 2,893.02 2,892.45 2,892.97 2,752.7K
11:54 2,893.27 2,893.57 2,892.76 2,893.12 7,179.5K
11:55 2,893.26 2,893.62 2,892.84 2,892.88 1,351.9K
11:56 2,893.02 2,893.90 2,893.02 2,893.74 2,200.5K
11:57 2,893.73 2,894.05 2,893.47 2,893.93 2,367.9K
11:58 2,894.01 2,894.48 2,893.84 2,894.01 2,868.3K
11:59 2,894.05 2,894.38 2,894.05 2,894.31 2,250.3K
12:00 2,894.72 2,894.72 2,894.72 2,894.72 35.1K
13:00 2,893.77 2,894.06 2,892.99 2,893.81 18,053.0K
13:01 2,894.68 2,894.68 2,893.91 2,894.10 9,151.4K
13:02 2,894.41 2,895.22 2,893.74 2,895.16 7,671.7K
13:03 2,895.37 2,897.43 2,895.28 2,897.00 5,170.0K
13:04 2,895.66 2,897.31 2,895.66 2,897.07 5,137.0K
13:05 2,897.07 2,897.17 2,896.47 2,896.73 4,377.2K
13:06 2,896.85 2,896.85 2,894.12 2,894.28 13,998.7K
13:07 2,894.28 2,894.28 2,891.99 2,892.04 6,211.7K
13:08 2,891.99 2,892.03 2,890.00 2,890.00 13,017.0K
13:09 2,889.52 2,889.69 2,888.48 2,888.49 33,258.2K
13:10 2,888.72 2,888.84 2,888.07 2,888.07 7,101.2K
13:11 2,887.91 2,890.87 2,887.91 2,890.87 8,000.5K
13:12 2,891.13 2,892.32 2,891.13 2,891.40 7,530.2K
13:13 2,891.91 2,893.16 2,891.91 2,892.75 4,781.0K
13:14 2,892.83 2,893.42 2,892.59 2,892.71 5,718.9K
13:15 2,892.74 2,892.74 2,890.89 2,890.89 17,636.2K
13:16 2,890.53 2,890.57 2,888.35 2,888.35 6,749.4K
13:17 2,888.21 2,888.55 2,887.26 2,887.78 5,144.6K
13:18 2,887.28 2,887.51 2,886.06 2,886.10 7,450.1K
13:19 2,885.89 2,886.06 2,885.41 2,885.63 6,152.9K
13:20 2,885.15 2,885.40 2,884.77 2,884.80 6,845.9K
13:21 2,885.31 2,885.66 2,884.89 2,885.05 6,403.6K
13:22 2,884.76 2,884.76 2,882.07 2,882.07 16,849.7K
13:23 2,881.72 2,881.79 2,879.85 2,879.85 19,629.1K
13:24 2,879.70 2,880.06 2,877.97 2,878.06 30,554.0K
13:25 2,877.88 2,877.95 2,874.95 2,874.95 26,569.8K
13:26 2,874.86 2,875.26 2,873.96 2,874.88 12,359.1K
13:27 2,874.94 2,876.69 2,874.91 2,875.91 12,026.8K
13:28 2,876.20 2,877.83 2,876.20 2,877.83 23,441.5K
13:29 2,877.75 2,880.41 2,877.75 2,880.41 39,882.9K
13:30 2,880.40 2,881.25 2,880.32 2,881.25 9,897.5K
13:31 2,880.75 2,881.98 2,880.44 2,881.98 6,439.8K
13:32 2,882.25 2,883.06 2,882.22 2,882.93 7,968.1K
13:33 2,882.88 2,883.35 2,882.80 2,883.28 6,518.8K
13:34 2,883.27 2,883.76 2,883.11 2,883.60 6,570.6K
13:35 2,883.37 2,883.89 2,882.80 2,882.98 4,513.2K
13:36 2,883.04 2,883.48 2,882.90 2,883.19 7,368.7K
13:37 2,883.37 2,884.28 2,882.81 2,884.28 26,295.5K
13:38 2,884.53 2,886.39 2,884.36 2,886.39 6,009.9K
13:39 2,886.43 2,886.76 2,885.64 2,886.18 4,123.7K
13:40 2,885.93 2,886.63 2,885.93 2,886.59 18,018.6K
13:41 2,886.89 2,886.91 2,885.92 2,886.13 7,863.1K
13:42 2,885.85 2,885.85 2,884.59 2,884.71 15,565.9K
13:43 2,884.24 2,884.89 2,884.06 2,884.30 6,646.8K
13:44 2,884.09 2,884.31 2,883.70 2,884.31 5,751.7K
13:45 2,884.16 2,884.80 2,883.94 2,884.50 7,162.8K
13:46 2,884.41 2,884.87 2,884.29 2,884.84 6,267.6K
13:47 2,884.62 2,885.20 2,884.46 2,885.18 7,646.6K
13:48 2,885.23 2,885.75 2,885.22 2,885.75 5,607.7K
13:49 2,885.42 2,885.46 2,884.74 2,885.30 7,138.1K
13:50 2,885.12 2,885.79 2,885.08 2,885.77 5,172.3K
13:51 2,885.70 2,886.42 2,885.29 2,886.32 5,163.3K
13:52 2,886.39 2,886.69 2,885.99 2,886.41 4,415.7K
13:53 2,886.99 2,886.99 2,885.30 2,886.31 4,293.8K
13:54 2,886.40 2,886.40 2,885.67 2,885.67 4,438.3K
13:55 2,885.88 2,886.67 2,885.64 2,886.67 3,791.5K
13:56 2,886.45 2,887.07 2,886.21 2,886.47 4,811.5K
13:57 2,886.26 2,886.26 2,885.20 2,885.33 5,691.6K
13:58 2,885.34 2,885.85 2,885.34 2,885.67 4,554.3K
13:59 2,885.84 2,886.28 2,885.46 2,885.83 4,728.6K
14:00 2,885.84 2,887.53 2,885.78 2,887.23 10,468.9K
14:01 2,887.33 2,887.60 2,886.92 2,887.36 13,279.2K
14:02 2,887.56 2,888.30 2,887.48 2,888.23 15,000.2K
14:03 2,888.46 2,889.18 2,888.08 2,888.77 5,363.0K
14:04 2,888.90 2,888.90 2,888.23 2,888.70 6,346.7K
14:05 2,888.98 2,889.51 2,888.82 2,889.40 9,110.3K
14:06 2,889.54 2,889.92 2,889.34 2,889.89 9,132.9K
14:07 2,889.95 2,890.43 2,889.00 2,889.41 9,956.0K
14:08 2,889.43 2,889.84 2,889.31 2,889.39 10,962.1K
14:09 2,889.36 2,889.98 2,889.27 2,889.27 5,568.8K
14:10 2,889.58 2,890.12 2,889.29 2,889.29 5,399.6K
14:11 2,889.34 2,890.29 2,889.29 2,890.29 5,201.4K
14:12 2,889.87 2,890.40 2,888.89 2,888.89 5,595.2K
14:13 2,888.87 2,888.87 2,887.36 2,887.36 10,286.1K
14:14 2,887.45 2,888.12 2,887.34 2,887.47 4,785.6K
14:15 2,887.41 2,887.41 2,886.92 2,887.17 8,063.2K
14:16 2,886.87 2,887.72 2,886.65 2,886.65 5,929.4K
14:17 2,886.58 2,887.60 2,886.58 2,887.20 5,697.2K
14:18 2,887.16 2,888.62 2,887.16 2,888.62 19,963.6K
14:19 2,888.55 2,888.94 2,888.05 2,888.69 7,844.6K
14:20 2,888.77 2,888.77 2,888.15 2,888.31 5,375.0K
14:21 2,888.03 2,888.04 2,886.73 2,886.81 5,819.6K
14:22 2,886.92 2,887.68 2,886.92 2,887.40 3,219.1K
14:23 2,887.53 2,888.30 2,887.46 2,888.30 5,505.1K
14:24 2,887.68 2,888.11 2,887.46 2,888.11 4,293.7K
14:25 2,888.27 2,888.71 2,888.04 2,888.71 5,186.0K
14:26 2,888.48 2,889.13 2,888.42 2,889.13 7,292.1K
14:27 2,889.43 2,889.74 2,889.21 2,889.62 5,737.2K
14:28 2,889.79 2,889.79 2,889.25 2,889.68 6,217.2K
14:29 2,889.88 2,889.88 2,888.53 2,888.91 4,326.2K
14:30 2,888.98 2,889.33 2,888.39 2,888.46 5,416.9K
14:31 2,888.61 2,889.63 2,888.61 2,889.27 8,938.7K
14:32 2,889.21 2,889.52 2,888.76 2,888.85 8,196.5K
14:33 2,888.85 2,888.85 2,888.15 2,888.15 10,851.8K
14:34 2,888.31 2,888.31 2,887.42 2,887.89 5,915.8K
14:35 2,887.67 2,887.88 2,887.22 2,887.30 5,315.4K
14:36 2,886.91 2,887.19 2,886.59 2,887.14 5,158.3K
14:37 2,887.02 2,887.15 2,886.28 2,886.28 5,237.5K
14:38 2,886.10 2,886.91 2,886.10 2,886.57 7,462.4K
14:39 2,886.84 2,887.70 2,886.78 2,887.27 5,538.6K
14:40 2,887.42 2,887.42 2,886.48 2,886.74 4,801.5K
14:41 2,886.87 2,887.06 2,886.34 2,886.37 5,632.6K
14:42 2,886.52 2,887.23 2,886.15 2,886.22 6,908.7K
14:43 2,886.14 2,886.48 2,885.64 2,885.80 4,667.0K
14:44 2,885.70 2,885.95 2,885.23 2,885.31 5,194.4K
14:45 2,885.33 2,885.43 2,885.04 2,885.11 3,968.8K
14:46 2,884.99 2,885.53 2,884.92 2,885.02 5,190.6K
14:47 2,885.07 2,885.81 2,884.70 2,885.81 6,294.4K
14:48 2,885.87 2,886.22 2,885.56 2,886.18 8,672.5K
14:49 2,886.38 2,886.59 2,885.81 2,885.85 3,594.8K
14:50 2,885.90 2,885.90 2,885.20 2,885.20 6,246.5K
14:51 2,885.05 2,885.61 2,884.68 2,884.68 5,224.4K
14:52 2,884.79 2,884.79 2,883.91 2,884.07 7,330.6K
14:53 2,883.86 2,884.20 2,883.35 2,883.35 6,886.5K
14:54 2,883.39 2,883.80 2,883.34 2,883.66 6,683.6K
14:55 2,883.57 2,883.77 2,883.18 2,883.77 5,810.2K
14:56 2,883.36 2,883.52 2,882.54 2,882.98 14,833.8K
14:57 2,882.95 2,883.53 2,882.68 2,883.22 3,886.9K
14:58 2,883.11 2,883.79 2,883.07 2,883.74 6,584.3K
14:59 2,883.69 2,884.08 2,883.33 2,883.39 4,394.2K
15:00 2,883.62 2,883.89 2,883.46 2,883.89 9,980.1K
15:01 2,883.94 2,884.09 2,883.40 2,884.02 7,396.2K
15:02 2,883.57 2,883.93 2,883.24 2,883.90 7,381.5K
15:03 2,884.04 2,884.40 2,884.03 2,884.33 5,509.6K
15:04 2,884.35 2,884.35 2,884.13 2,884.32 6,840.2K
15:05 2,884.16 2,884.25 2,883.61 2,884.14 5,670.8K
15:06 2,884.05 2,884.05 2,882.50 2,882.50 6,599.4K
15:07 2,882.49 2,883.46 2,882.38 2,883.16 18,667.1K
15:08 2,883.32 2,883.97 2,883.32 2,883.92 4,834.0K
15:09 2,884.09 2,884.72 2,883.89 2,884.58 4,887.3K
15:10 2,884.37 2,885.12 2,884.19 2,885.12 4,917.8K
15:11 2,885.17 2,886.13 2,885.17 2,886.13 6,886.1K
15:12 2,886.21 2,886.33 2,885.52 2,886.00 7,446.7K
15:13 2,885.71 2,886.19 2,885.71 2,886.07 6,842.6K
15:14 2,886.28 2,886.28 2,885.12 2,885.19 4,716.7K
15:15 2,885.67 2,886.88 2,885.19 2,886.88 5,165.5K
15:16 2,887.15 2,887.63 2,886.56 2,887.30 4,191.4K
15:17 2,887.23 2,889.95 2,887.23 2,889.95 20,476.6K
15:18 2,891.12 2,893.03 2,891.12 2,892.99 11,894.4K
15:19 2,892.77 2,892.77 2,891.29 2,891.38 4,780.8K
15:20 2,891.79 2,892.77 2,891.79 2,892.46 4,857.7K
15:21 2,892.08 2,892.57 2,891.99 2,891.99 4,782.8K
15:22 2,892.21 2,892.21 2,891.38 2,891.76 5,260.7K
15:23 2,891.20 2,891.60 2,890.14 2,890.14 8,034.1K
15:24 2,890.44 2,890.82 2,889.96 2,889.96 5,139.7K
15:25 2,889.97 2,889.97 2,889.22 2,889.28 4,318.6K
15:26 2,889.50 2,889.90 2,889.16 2,889.17 3,755.4K
15:27 2,889.41 2,890.43 2,889.38 2,890.43 4,877.9K
15:28 2,890.64 2,890.64 2,889.89 2,890.19 5,368.2K
15:29 2,890.60 2,891.20 2,890.10 2,890.13 3,996.7K
15:30 2,890.74 2,890.74 2,889.55 2,889.86 5,307.1K
15:31 2,890.04 2,890.51 2,889.44 2,889.44 4,643.4K
15:32 2,889.52 2,890.60 2,889.52 2,890.52 6,486.8K
15:33 2,890.44 2,890.90 2,889.98 2,890.67 5,960.2K
15:34 2,890.97 2,891.57 2,890.97 2,891.47 5,386.2K
15:35 2,891.54 2,891.97 2,891.18 2,891.97 5,094.9K
15:36 2,892.07 2,892.90 2,891.77 2,892.90 6,163.2K
15:37 2,892.55 2,892.64 2,891.48 2,891.48 6,511.3K
15:38 2,891.89 2,892.65 2,891.89 2,892.65 6,983.0K
15:39 2,892.34 2,892.54 2,891.97 2,892.54 11,605.5K
15:40 2,892.41 2,893.12 2,891.90 2,892.75 13,102.0K
15:41 2,892.47 2,892.80 2,891.57 2,892.32 7,740.0K
15:42 2,892.52 2,893.08 2,892.52 2,892.57 4,975.5K
15:43 2,892.74 2,893.61 2,892.48 2,893.61 7,046.0K
15:44 2,893.01 2,893.51 2,892.59 2,892.98 6,857.8K
15:45 2,892.69 2,892.69 2,891.45 2,892.26 8,094.4K
15:46 2,891.94 2,891.94 2,890.70 2,890.70 9,768.0K
15:47 2,890.85 2,891.22 2,890.36 2,890.97 10,334.8K
15:48 2,891.07 2,891.67 2,890.61 2,890.61 5,694.9K
15:49 2,890.98 2,891.63 2,890.60 2,890.81 9,138.2K
15:50 2,891.08 2,891.29 2,890.43 2,890.65 8,483.7K
15:51 2,890.62 2,890.82 2,890.00 2,890.13 7,290.9K
15:52 2,890.81 2,890.81 2,889.43 2,889.93 6,736.9K
15:53 2,889.90 2,889.93 2,889.16 2,889.93 8,868.0K
15:54 2,889.45 2,889.73 2,889.13 2,889.67 9,668.8K
15:55 2,890.03 2,890.15 2,889.64 2,889.77 9,152.9K
15:56 2,890.03 2,890.30 2,888.83 2,889.77 9,745.7K
15:57 2,889.18 2,889.89 2,889.07 2,889.37 11,533.0K
15:58 2,889.54 2,890.07 2,889.20 2,889.97 10,770.1K
15:59 2,889.08 2,891.42 2,889.08 2,891.42 90,824.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし