CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,773.93 2,776.80 2,772.67 2,775.42 51,044.5K
09:31 2,775.31 2,780.27 2,775.31 2,780.27 25,258.4K
09:32 2,780.10 2,780.10 2,774.55 2,774.55 20,776.0K
09:33 2,773.90 2,774.26 2,772.76 2,773.40 22,108.9K
09:34 2,773.27 2,776.52 2,772.85 2,776.52 14,054.3K
09:35 2,778.04 2,780.16 2,777.45 2,780.16 15,119.1K
09:36 2,779.57 2,780.13 2,778.51 2,778.51 18,227.0K
09:37 2,777.92 2,782.01 2,777.92 2,781.53 22,118.9K
09:38 2,781.93 2,782.43 2,780.96 2,782.43 13,477.2K
09:39 2,781.94 2,781.94 2,779.32 2,779.32 27,223.4K
09:40 2,779.49 2,781.52 2,779.49 2,781.52 8,784.0K
09:41 2,781.94 2,784.77 2,781.91 2,783.99 8,338.7K
09:42 2,783.56 2,784.45 2,783.56 2,784.11 13,351.2K
09:43 2,784.21 2,785.58 2,784.21 2,785.58 5,036.6K
09:44 2,785.15 2,785.15 2,782.91 2,782.91 6,100.3K
09:45 2,782.48 2,782.48 2,778.15 2,778.15 13,395.4K
09:46 2,778.20 2,778.72 2,776.12 2,776.45 23,636.0K
09:47 2,776.14 2,778.66 2,776.14 2,778.20 9,117.8K
09:48 2,778.36 2,780.70 2,778.36 2,780.70 20,248.3K
09:49 2,780.99 2,781.07 2,779.74 2,779.74 8,448.2K
09:50 2,779.73 2,779.73 2,777.48 2,777.48 10,941.6K
09:51 2,777.17 2,777.17 2,774.30 2,774.90 7,950.9K
09:52 2,775.45 2,775.52 2,774.16 2,775.52 12,075.9K
09:53 2,776.15 2,777.99 2,776.15 2,777.82 9,810.0K
09:54 2,777.93 2,778.21 2,776.74 2,778.07 8,985.4K
09:55 2,778.06 2,780.05 2,778.06 2,779.49 11,854.1K
09:56 2,779.52 2,779.52 2,778.45 2,779.38 15,432.0K
09:57 2,777.83 2,777.83 2,774.54 2,774.54 11,636.4K
09:58 2,775.10 2,775.18 2,773.70 2,773.70 14,061.1K
09:59 2,773.17 2,773.91 2,772.91 2,773.53 18,821.1K
10:00 2,773.42 2,775.61 2,773.42 2,775.61 24,054.6K
10:01 2,775.97 2,776.87 2,775.86 2,775.86 11,617.5K
10:02 2,775.13 2,775.25 2,774.39 2,774.96 13,472.4K
10:03 2,775.33 2,775.33 2,774.40 2,774.48 12,011.6K
10:04 2,774.19 2,775.78 2,774.19 2,775.60 26,751.5K
10:05 2,775.90 2,776.02 2,774.49 2,774.49 9,987.4K
10:06 2,774.84 2,776.27 2,774.84 2,776.27 35,215.2K
10:07 2,776.10 2,777.08 2,776.10 2,776.44 15,143.8K
10:08 2,776.80 2,777.29 2,776.05 2,777.29 14,575.2K
10:09 2,777.41 2,779.90 2,777.41 2,779.66 17,342.7K
10:10 2,779.59 2,780.72 2,779.59 2,780.19 15,545.2K
10:11 2,780.33 2,780.86 2,780.05 2,780.76 11,291.6K
10:12 2,781.12 2,782.75 2,781.12 2,782.75 8,228.6K
10:13 2,782.83 2,783.43 2,782.05 2,783.31 11,608.7K
10:14 2,783.18 2,783.42 2,782.30 2,782.30 8,356.5K
10:15 2,782.60 2,782.71 2,781.56 2,781.87 15,855.7K
10:16 2,782.53 2,782.71 2,781.49 2,781.82 10,920.6K
10:17 2,782.01 2,782.32 2,781.36 2,781.37 6,042.9K
10:18 2,780.95 2,780.99 2,780.25 2,780.39 4,689.9K
10:19 2,780.56 2,782.03 2,780.56 2,782.03 5,489.8K
10:20 2,782.19 2,782.36 2,781.19 2,781.36 5,378.6K
10:21 2,781.16 2,781.69 2,780.64 2,780.64 4,354.5K
10:22 2,780.56 2,780.56 2,778.75 2,779.08 6,575.8K
10:23 2,779.11 2,779.14 2,777.84 2,777.84 4,151.6K
10:24 2,778.22 2,779.97 2,778.19 2,779.82 4,672.5K
10:25 2,780.54 2,781.52 2,780.54 2,781.01 4,160.4K
10:26 2,780.69 2,780.79 2,779.89 2,780.20 3,981.3K
10:27 2,780.24 2,781.41 2,780.24 2,781.07 4,147.6K
10:28 2,781.64 2,783.05 2,781.64 2,783.05 5,147.8K
10:29 2,782.88 2,783.42 2,782.72 2,782.72 8,930.3K
10:30 2,782.64 2,782.68 2,780.74 2,780.74 19,043.7K
10:31 2,780.77 2,780.77 2,779.22 2,779.53 4,644.1K
10:32 2,779.15 2,779.77 2,778.70 2,778.70 11,352.5K
10:33 2,778.51 2,778.55 2,776.90 2,776.90 5,560.2K
10:34 2,777.41 2,777.41 2,776.35 2,776.35 5,232.1K
10:35 2,776.41 2,777.28 2,776.23 2,777.12 3,556.8K
10:36 2,776.59 2,777.37 2,776.49 2,777.12 5,325.9K
10:37 2,777.12 2,778.03 2,777.12 2,778.03 4,992.8K
10:38 2,777.54 2,778.51 2,777.48 2,778.03 4,181.8K
10:39 2,777.41 2,778.41 2,777.41 2,777.72 3,153.4K
10:40 2,777.53 2,778.53 2,777.44 2,777.44 3,765.8K
10:41 2,777.26 2,777.47 2,776.12 2,776.12 11,869.5K
10:42 2,775.84 2,776.38 2,775.84 2,775.99 5,004.6K
10:43 2,775.86 2,775.86 2,774.30 2,774.30 18,522.3K
10:44 2,774.42 2,775.01 2,774.12 2,774.82 5,336.9K
10:45 2,774.73 2,774.73 2,773.93 2,774.05 5,399.4K
10:46 2,773.54 2,773.54 2,771.85 2,771.90 3,369.3K
10:47 2,771.74 2,772.01 2,770.96 2,770.96 5,602.8K
10:48 2,770.72 2,771.10 2,770.06 2,770.64 4,554.6K
10:49 2,770.61 2,771.59 2,770.61 2,771.59 3,243.7K
10:50 2,771.07 2,771.24 2,769.96 2,769.96 4,665.2K
10:51 2,770.07 2,770.62 2,769.65 2,769.66 6,193.4K
10:52 2,769.69 2,769.69 2,766.48 2,766.48 26,974.6K
10:53 2,766.45 2,767.06 2,766.25 2,766.88 6,199.5K
10:54 2,766.74 2,767.27 2,766.60 2,766.77 6,421.9K
10:55 2,766.53 2,767.09 2,766.18 2,767.09 6,501.1K
10:56 2,766.83 2,766.83 2,765.33 2,765.54 5,233.6K
10:57 2,765.13 2,765.25 2,763.53 2,763.53 24,860.1K
10:58 2,762.96 2,762.97 2,762.20 2,762.67 8,141.1K
10:59 2,762.48 2,763.75 2,762.48 2,763.33 6,525.8K
11:00 2,763.85 2,765.63 2,763.85 2,765.47 19,180.5K
11:01 2,765.03 2,765.19 2,764.10 2,764.10 7,249.7K
11:02 2,763.79 2,764.83 2,763.79 2,764.83 2,960.0K
11:03 2,764.53 2,765.24 2,763.91 2,764.12 3,355.2K
11:04 2,764.65 2,764.65 2,762.76 2,762.76 3,150.8K
11:05 2,762.80 2,763.05 2,762.45 2,762.80 3,884.8K
11:06 2,762.53 2,765.00 2,762.53 2,765.00 3,707.5K
11:07 2,764.89 2,766.12 2,764.76 2,766.12 5,116.6K
11:08 2,765.91 2,766.58 2,765.00 2,765.00 6,441.6K
11:09 2,765.00 2,765.64 2,764.73 2,765.28 4,288.6K
11:10 2,765.18 2,766.83 2,764.95 2,766.53 2,898.2K
11:11 2,766.56 2,767.26 2,766.30 2,766.69 17,555.3K
11:12 2,767.35 2,767.76 2,765.91 2,765.91 2,231.4K
11:13 2,766.18 2,766.78 2,766.18 2,766.78 3,302.2K
11:14 2,766.92 2,766.92 2,766.06 2,766.51 9,779.0K
11:15 2,766.45 2,766.53 2,765.91 2,766.08 2,468.7K
11:16 2,765.92 2,766.37 2,765.83 2,765.84 3,269.9K
11:17 2,765.65 2,766.21 2,765.49 2,765.93 3,876.7K
11:18 2,765.55 2,766.46 2,765.16 2,766.12 3,122.9K
11:19 2,766.59 2,766.77 2,765.55 2,765.79 4,434.2K
11:20 2,765.80 2,766.22 2,765.05 2,765.05 3,379.8K
11:21 2,765.10 2,765.42 2,764.16 2,764.93 4,014.7K
11:22 2,764.89 2,765.25 2,764.54 2,764.87 4,123.4K
11:23 2,764.94 2,765.04 2,764.14 2,764.73 4,404.0K
11:24 2,764.76 2,764.90 2,764.24 2,764.24 3,193.6K
11:25 2,764.44 2,764.44 2,763.50 2,764.00 4,198.5K
11:26 2,764.01 2,764.01 2,763.39 2,763.49 3,540.3K
11:27 2,763.61 2,763.97 2,762.47 2,762.47 3,752.4K
11:28 2,762.17 2,762.58 2,761.97 2,762.46 4,215.0K
11:29 2,762.89 2,762.89 2,760.92 2,760.92 4,246.8K
11:30 2,760.91 2,761.38 2,760.38 2,761.09 3,475.5K
11:31 2,761.28 2,761.28 2,759.03 2,759.20 3,313.7K
11:32 2,759.36 2,759.54 2,758.45 2,758.45 2,922.6K
11:33 2,758.36 2,758.38 2,757.14 2,757.14 3,825.8K
11:34 2,757.31 2,757.70 2,756.44 2,756.47 4,341.4K
11:35 2,755.93 2,756.91 2,755.93 2,756.62 3,928.1K
11:36 2,756.54 2,757.03 2,756.14 2,756.89 2,541.8K
11:37 2,756.65 2,756.95 2,755.54 2,756.90 4,092.1K
11:38 2,756.65 2,757.16 2,756.45 2,756.79 2,185.9K
11:39 2,756.68 2,756.88 2,756.23 2,756.34 2,110.9K
11:40 2,756.20 2,756.71 2,756.12 2,756.71 3,192.5K
11:41 2,756.89 2,757.01 2,756.45 2,756.97 2,831.5K
11:42 2,757.13 2,757.55 2,756.95 2,757.01 2,645.8K
11:43 2,757.30 2,757.59 2,757.01 2,757.46 1,665.7K
11:44 2,757.68 2,758.08 2,757.61 2,758.05 2,928.3K
11:45 2,758.49 2,758.99 2,758.21 2,758.57 5,106.4K
11:46 2,758.57 2,758.76 2,757.94 2,758.44 2,697.9K
11:47 2,758.13 2,758.38 2,757.62 2,758.00 1,970.1K
11:48 2,758.23 2,758.70 2,757.89 2,758.44 2,362.8K
11:49 2,758.73 2,759.36 2,758.42 2,758.96 1,700.6K
11:50 2,758.94 2,759.31 2,758.00 2,758.18 1,842.9K
11:51 2,757.88 2,758.10 2,757.71 2,757.72 2,529.0K
11:52 2,757.77 2,758.16 2,757.60 2,757.97 1,607.6K
11:53 2,757.91 2,758.05 2,757.20 2,757.37 1,120.1K
11:54 2,757.25 2,757.37 2,756.25 2,756.65 1,738.6K
11:55 2,756.84 2,757.48 2,756.48 2,756.48 1,696.4K
11:56 2,756.64 2,757.68 2,756.60 2,756.80 999.2K
11:57 2,757.12 2,757.80 2,757.12 2,757.17 1,640.4K
11:58 2,757.06 2,757.06 2,756.12 2,756.48 1,591.5K
11:59 2,756.34 2,756.59 2,755.57 2,756.14 1,578.5K
12:00 2,755.99 2,755.99 2,755.99 2,755.99 78.0K
13:00 2,756.04 2,756.04 2,753.94 2,754.91 23,807.7K
13:01 2,754.77 2,755.03 2,753.26 2,753.26 8,794.9K
13:02 2,753.38 2,753.58 2,752.41 2,752.59 11,900.9K
13:03 2,753.71 2,753.71 2,752.26 2,753.28 6,036.3K
13:04 2,752.98 2,754.90 2,752.65 2,754.29 7,519.5K
13:05 2,754.96 2,754.96 2,753.99 2,754.41 5,373.5K
13:06 2,753.98 2,755.83 2,753.98 2,755.83 4,410.8K
13:07 2,756.97 2,756.97 2,756.11 2,756.11 5,299.2K
13:08 2,756.03 2,756.03 2,754.28 2,754.38 4,461.2K
13:09 2,755.00 2,755.18 2,751.90 2,751.90 5,972.6K
13:10 2,751.33 2,751.33 2,749.99 2,749.99 4,636.6K
13:11 2,749.70 2,749.70 2,746.21 2,746.21 35,930.7K
13:12 2,745.55 2,745.55 2,743.83 2,744.21 12,789.5K
13:13 2,744.34 2,744.65 2,744.11 2,744.11 7,699.5K
13:14 2,743.84 2,743.84 2,740.96 2,740.96 10,501.9K
13:15 2,741.00 2,741.03 2,739.57 2,739.75 20,310.9K
13:16 2,740.04 2,740.04 2,737.25 2,737.78 7,831.2K
13:17 2,737.30 2,738.91 2,736.90 2,738.82 9,727.2K
13:18 2,739.19 2,739.86 2,739.00 2,739.45 6,241.5K
13:19 2,739.20 2,740.25 2,739.06 2,740.25 8,619.0K
13:20 2,739.72 2,739.91 2,739.02 2,739.02 5,858.7K
13:21 2,738.94 2,738.94 2,736.12 2,736.12 24,936.7K
13:22 2,736.20 2,736.20 2,735.45 2,735.45 8,155.1K
13:23 2,735.54 2,735.63 2,734.78 2,734.86 7,339.8K
13:24 2,734.29 2,734.65 2,733.36 2,733.36 10,110.0K
13:25 2,733.20 2,734.24 2,732.98 2,732.98 11,022.6K
13:26 2,733.27 2,734.34 2,733.17 2,734.34 9,312.8K
13:27 2,733.92 2,734.37 2,733.21 2,733.21 7,374.8K
13:28 2,733.08 2,733.08 2,732.03 2,732.43 7,482.8K
13:29 2,732.71 2,732.92 2,731.04 2,731.54 10,057.3K
13:30 2,731.33 2,733.82 2,731.24 2,733.50 12,911.6K
13:31 2,734.32 2,735.61 2,734.32 2,735.61 7,788.1K
13:32 2,735.53 2,737.20 2,735.53 2,735.79 6,486.7K
13:33 2,735.98 2,736.45 2,735.43 2,735.72 4,757.1K
13:34 2,735.01 2,735.01 2,733.81 2,734.02 5,359.8K
13:35 2,734.11 2,734.11 2,732.62 2,733.38 4,711.2K
13:36 2,733.32 2,733.32 2,731.54 2,731.98 5,031.6K
13:37 2,731.89 2,731.89 2,729.84 2,730.21 5,812.9K
13:38 2,730.07 2,730.07 2,728.92 2,729.09 5,978.1K
13:39 2,728.99 2,729.35 2,728.34 2,728.53 7,105.8K
13:40 2,728.94 2,729.94 2,728.91 2,729.80 7,354.8K
13:41 2,729.94 2,732.07 2,729.64 2,731.88 6,420.1K
13:42 2,732.34 2,732.49 2,731.50 2,732.49 4,867.1K
13:43 2,732.14 2,732.14 2,730.59 2,730.81 7,691.1K
13:44 2,730.80 2,730.85 2,729.83 2,729.92 4,991.0K
13:45 2,729.82 2,733.14 2,729.82 2,732.71 8,209.3K
13:46 2,733.22 2,734.53 2,733.06 2,734.06 6,220.7K
13:47 2,733.72 2,734.31 2,733.39 2,734.09 4,203.8K
13:48 2,734.19 2,734.71 2,733.67 2,734.47 3,940.2K
13:49 2,734.14 2,736.04 2,734.13 2,735.42 5,050.1K
13:50 2,736.39 2,737.22 2,735.31 2,736.96 9,654.0K
13:51 2,737.10 2,738.91 2,736.78 2,738.61 5,555.0K
13:52 2,738.57 2,739.24 2,737.65 2,737.65 8,664.5K
13:53 2,738.73 2,739.02 2,738.24 2,738.78 17,068.3K
13:54 2,738.58 2,739.36 2,738.44 2,738.94 9,664.5K
13:55 2,738.43 2,738.43 2,737.35 2,737.38 9,649.4K
13:56 2,736.85 2,737.57 2,736.27 2,736.31 10,064.3K
13:57 2,736.18 2,737.05 2,736.07 2,736.26 9,203.6K
13:58 2,736.36 2,736.36 2,735.27 2,735.32 13,819.0K
13:59 2,735.38 2,736.18 2,735.38 2,735.58 13,433.3K
14:00 2,735.21 2,735.85 2,735.04 2,735.69 14,400.2K
14:01 2,735.73 2,735.88 2,734.95 2,735.39 4,612.6K
14:02 2,735.41 2,739.86 2,735.41 2,739.86 6,961.7K
14:03 2,739.65 2,741.17 2,739.65 2,740.36 5,790.5K
14:04 2,740.17 2,740.62 2,738.18 2,738.18 5,623.5K
14:05 2,738.08 2,738.98 2,737.56 2,737.56 7,232.2K
14:06 2,737.82 2,738.37 2,737.64 2,737.64 9,682.3K
14:07 2,737.93 2,737.93 2,736.98 2,737.69 6,840.8K
14:08 2,737.97 2,738.65 2,737.62 2,738.57 4,558.1K
14:09 2,738.63 2,740.30 2,738.63 2,740.30 6,094.6K
14:10 2,739.89 2,740.19 2,739.09 2,740.09 6,564.3K
14:11 2,739.73 2,740.05 2,739.45 2,739.79 3,762.5K
14:12 2,740.07 2,741.86 2,740.07 2,741.54 5,549.4K
14:13 2,742.27 2,744.47 2,742.27 2,744.33 7,042.6K
14:14 2,744.67 2,745.71 2,744.33 2,745.45 5,299.2K
14:15 2,745.30 2,745.50 2,744.31 2,745.09 6,206.6K
14:16 2,745.25 2,745.54 2,744.20 2,744.20 5,754.0K
14:17 2,744.23 2,746.01 2,744.00 2,746.01 3,957.3K
14:18 2,745.86 2,746.22 2,745.42 2,746.09 4,721.7K
14:19 2,745.54 2,745.54 2,744.45 2,745.21 3,575.1K
14:20 2,745.11 2,746.08 2,745.05 2,745.86 4,315.0K
14:21 2,746.13 2,746.13 2,745.40 2,745.96 4,549.0K
14:22 2,745.76 2,747.74 2,745.76 2,747.72 8,958.2K
14:23 2,747.66 2,749.30 2,747.66 2,749.30 4,267.3K
14:24 2,749.42 2,750.03 2,749.35 2,749.86 5,822.7K
14:25 2,750.45 2,750.80 2,749.30 2,749.30 6,048.7K
14:26 2,749.36 2,749.87 2,748.44 2,748.81 3,020.2K
14:27 2,748.67 2,748.67 2,746.94 2,747.07 4,009.9K
14:28 2,746.48 2,747.21 2,746.48 2,747.03 20,111.4K
14:29 2,746.94 2,747.33 2,746.59 2,746.82 2,728.5K
14:30 2,746.87 2,746.87 2,744.43 2,744.43 5,527.2K
14:31 2,744.66 2,744.66 2,743.76 2,743.77 4,223.5K
14:32 2,743.57 2,744.84 2,743.33 2,744.55 3,182.5K
14:33 2,744.63 2,744.70 2,744.03 2,744.16 4,473.0K
14:34 2,744.19 2,744.97 2,743.88 2,744.53 5,863.2K
14:35 2,744.57 2,745.12 2,744.49 2,744.65 3,057.8K
14:36 2,745.21 2,745.31 2,744.62 2,744.62 3,144.7K
14:37 2,744.52 2,745.23 2,744.30 2,745.23 3,059.5K
14:38 2,745.13 2,745.20 2,743.82 2,743.85 4,527.1K
14:39 2,743.61 2,744.09 2,743.02 2,743.12 3,499.5K
14:40 2,743.30 2,743.30 2,742.46 2,743.05 3,387.9K
14:41 2,743.15 2,744.58 2,743.15 2,744.19 5,131.5K
14:42 2,744.04 2,744.97 2,743.43 2,743.56 3,640.6K
14:43 2,744.16 2,744.96 2,743.62 2,744.60 3,984.7K
14:44 2,744.23 2,745.32 2,744.23 2,744.58 4,893.6K
14:45 2,744.33 2,744.62 2,743.00 2,743.76 3,661.8K
14:46 2,744.37 2,744.37 2,743.32 2,743.50 3,034.5K
14:47 2,744.15 2,744.15 2,743.50 2,743.58 3,362.3K
14:48 2,744.07 2,745.41 2,743.85 2,745.41 5,127.8K
14:49 2,745.54 2,746.82 2,745.54 2,746.82 4,409.8K
14:50 2,747.22 2,747.93 2,746.92 2,746.92 4,092.7K
14:51 2,747.35 2,747.55 2,746.70 2,747.19 3,719.8K
14:52 2,747.21 2,747.55 2,746.82 2,747.36 4,858.0K
14:53 2,747.44 2,747.84 2,747.23 2,747.28 3,809.7K
14:54 2,747.36 2,748.28 2,747.23 2,747.77 3,474.9K
14:55 2,747.75 2,747.97 2,746.58 2,746.58 6,806.8K
14:56 2,746.68 2,747.23 2,745.96 2,746.60 3,292.6K
14:57 2,746.93 2,747.27 2,746.00 2,746.00 3,784.8K
14:58 2,746.43 2,747.42 2,746.29 2,747.08 2,030.0K
14:59 2,747.32 2,747.36 2,746.56 2,747.11 2,532.6K
15:00 2,747.30 2,748.05 2,747.23 2,748.05 3,016.2K
15:01 2,747.76 2,747.77 2,746.36 2,747.04 4,137.0K
15:02 2,747.05 2,747.05 2,745.51 2,745.64 4,629.4K
15:03 2,745.69 2,745.94 2,745.07 2,745.36 4,178.6K
15:04 2,744.76 2,745.00 2,744.21 2,744.38 2,932.9K
15:05 2,744.46 2,744.78 2,743.97 2,744.78 3,039.2K
15:06 2,744.56 2,745.23 2,744.37 2,745.23 6,242.1K
15:07 2,745.15 2,745.57 2,744.98 2,745.37 4,940.4K
15:08 2,745.17 2,745.63 2,745.05 2,745.14 2,833.1K
15:09 2,745.46 2,745.69 2,745.18 2,745.26 3,397.0K
15:10 2,745.43 2,745.43 2,744.31 2,744.37 4,636.3K
15:11 2,744.24 2,744.34 2,743.00 2,743.00 23,523.9K
15:12 2,743.56 2,743.56 2,742.27 2,743.13 8,113.0K
15:13 2,742.59 2,742.81 2,742.37 2,742.60 4,461.6K
15:14 2,742.22 2,742.22 2,740.56 2,741.13 4,202.6K
15:15 2,741.03 2,741.03 2,739.84 2,740.07 3,975.5K
15:16 2,740.04 2,740.04 2,738.99 2,738.99 4,288.0K
15:17 2,739.00 2,739.00 2,737.80 2,737.86 6,009.5K
15:18 2,737.85 2,738.30 2,737.55 2,737.85 3,469.6K
15:19 2,737.60 2,738.33 2,737.01 2,737.01 5,024.3K
15:20 2,737.78 2,738.45 2,737.66 2,738.14 5,334.5K
15:21 2,737.85 2,738.70 2,737.76 2,738.12 3,308.7K
15:22 2,738.25 2,739.04 2,737.75 2,739.04 3,309.4K
15:23 2,738.66 2,738.73 2,737.73 2,737.73 3,695.5K
15:24 2,738.08 2,738.74 2,738.08 2,738.31 4,035.9K
15:25 2,739.04 2,739.39 2,738.50 2,739.25 5,575.0K
15:26 2,739.24 2,739.24 2,738.13 2,738.62 7,848.9K
15:27 2,738.73 2,738.99 2,737.37 2,738.06 3,974.7K
15:28 2,737.74 2,738.00 2,736.93 2,737.19 3,947.7K
15:29 2,737.18 2,737.18 2,736.15 2,736.55 5,104.3K
15:30 2,736.50 2,736.95 2,735.22 2,736.42 4,899.8K
15:31 2,736.05 2,737.82 2,736.05 2,737.48 6,059.4K
15:32 2,737.59 2,738.33 2,737.19 2,738.33 13,713.0K
15:33 2,738.43 2,738.71 2,737.75 2,738.01 4,473.4K
15:34 2,737.82 2,738.27 2,737.02 2,737.56 4,190.3K
15:35 2,737.56 2,737.95 2,737.22 2,737.22 4,613.6K
15:36 2,737.24 2,737.27 2,735.11 2,735.11 6,537.1K
15:37 2,735.75 2,735.78 2,735.00 2,735.17 4,642.9K
15:38 2,734.93 2,735.22 2,733.82 2,734.36 5,058.0K
15:39 2,734.27 2,734.47 2,733.54 2,734.09 6,486.4K
15:40 2,733.94 2,733.94 2,732.47 2,732.47 7,466.0K
15:41 2,732.97 2,733.88 2,732.97 2,733.88 8,388.7K
15:42 2,733.86 2,733.87 2,733.06 2,733.36 4,641.5K
15:43 2,732.68 2,733.09 2,731.66 2,731.79 5,975.7K
15:44 2,732.05 2,732.05 2,730.52 2,730.55 8,752.1K
15:45 2,730.28 2,731.51 2,730.28 2,731.45 9,963.3K
15:46 2,731.04 2,733.83 2,731.04 2,733.59 7,939.4K
15:47 2,733.64 2,734.06 2,732.93 2,733.58 9,305.1K
15:48 2,733.91 2,735.22 2,733.67 2,734.68 7,747.8K
15:49 2,734.80 2,734.98 2,733.82 2,734.24 7,489.4K
15:50 2,734.18 2,734.50 2,733.77 2,733.86 10,762.3K
15:51 2,734.35 2,735.05 2,734.35 2,734.60 10,945.9K
15:52 2,734.75 2,735.09 2,733.90 2,735.09 7,012.0K
15:53 2,735.07 2,735.07 2,733.47 2,733.47 10,604.7K
15:54 2,733.50 2,735.03 2,733.14 2,735.03 10,234.5K
15:55 2,735.26 2,735.78 2,734.70 2,734.70 9,949.7K
15:56 2,735.00 2,735.55 2,734.26 2,734.80 24,972.0K
15:57 2,735.18 2,735.64 2,734.13 2,734.48 10,022.9K
15:58 2,735.10 2,735.48 2,734.03 2,735.02 11,532.6K
15:59 2,734.56 2,735.21 2,733.97 2,735.11 92,607.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし