CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,818.02 2,818.02 2,818.02 2,818.02 12,330.6K
09:30 2,813.66 2,816.01 2,811.08 2,816.01 47,146.8K
09:31 2,814.40 2,814.40 2,808.68 2,809.79 54,507.6K
09:32 2,809.75 2,809.75 2,806.16 2,808.02 42,698.4K
09:33 2,808.44 2,812.69 2,808.44 2,810.86 42,986.3K
09:34 2,809.97 2,810.17 2,806.21 2,807.36 26,907.6K
09:35 2,807.22 2,812.98 2,807.22 2,812.98 22,482.1K
09:36 2,813.28 2,814.81 2,812.16 2,814.31 14,120.4K
09:37 2,813.50 2,814.06 2,812.40 2,813.88 16,427.5K
09:38 2,813.36 2,815.26 2,812.53 2,815.26 50,539.4K
09:39 2,814.78 2,816.38 2,814.78 2,815.98 17,085.3K
09:40 2,815.97 2,816.12 2,815.03 2,815.03 14,884.8K
09:41 2,815.06 2,815.06 2,813.46 2,813.47 19,619.8K
09:42 2,814.46 2,815.34 2,813.02 2,813.36 14,247.4K
09:43 2,812.19 2,813.70 2,811.58 2,813.70 14,443.9K
09:44 2,814.14 2,814.40 2,812.65 2,813.40 13,030.5K
09:45 2,811.98 2,812.36 2,810.57 2,810.77 20,216.4K
09:46 2,810.76 2,811.00 2,810.03 2,810.45 16,709.2K
09:47 2,810.52 2,810.52 2,809.42 2,809.80 12,372.0K
09:48 2,809.46 2,809.46 2,805.58 2,805.58 11,070.5K
09:49 2,805.30 2,805.83 2,804.52 2,804.57 51,378.7K
09:50 2,804.21 2,804.70 2,803.21 2,804.04 16,035.2K
09:51 2,804.43 2,809.84 2,804.43 2,809.84 17,195.1K
09:52 2,809.80 2,810.43 2,808.93 2,809.21 16,796.6K
09:53 2,809.05 2,809.05 2,804.85 2,804.85 14,333.8K
09:54 2,804.82 2,804.82 2,802.27 2,802.27 25,560.8K
09:55 2,802.36 2,802.37 2,800.66 2,800.66 17,631.1K
09:56 2,800.68 2,800.95 2,798.75 2,798.75 19,559.1K
09:57 2,799.10 2,801.24 2,799.05 2,801.24 13,658.1K
09:58 2,800.34 2,800.73 2,798.30 2,798.36 16,830.8K
09:59 2,797.88 2,799.25 2,797.77 2,798.68 13,825.6K
10:00 2,798.63 2,799.35 2,797.15 2,797.15 13,723.7K
10:01 2,797.49 2,797.54 2,796.07 2,796.07 8,803.9K
10:02 2,796.26 2,796.26 2,793.37 2,793.37 14,059.3K
10:03 2,793.29 2,793.29 2,792.28 2,792.28 20,529.5K
10:04 2,791.75 2,792.80 2,791.75 2,792.80 9,980.3K
10:05 2,792.99 2,794.06 2,792.56 2,793.81 10,880.1K
10:06 2,794.17 2,795.05 2,794.17 2,794.65 13,281.7K
10:07 2,794.30 2,795.61 2,794.30 2,795.44 11,965.8K
10:08 2,795.20 2,798.41 2,795.20 2,798.28 15,457.3K
10:09 2,798.50 2,799.69 2,798.40 2,799.41 16,050.1K
10:10 2,799.63 2,801.78 2,799.63 2,801.78 21,932.2K
10:11 2,801.90 2,802.21 2,800.76 2,800.76 8,883.2K
10:12 2,800.42 2,800.54 2,799.44 2,800.21 9,630.4K
10:13 2,800.38 2,801.03 2,799.97 2,801.03 8,976.6K
10:14 2,800.87 2,801.36 2,799.68 2,799.69 10,593.4K
10:15 2,799.19 2,799.55 2,798.23 2,799.55 10,602.6K
10:16 2,800.55 2,800.92 2,799.87 2,800.17 37,068.6K
10:17 2,800.02 2,801.76 2,800.02 2,801.21 13,922.4K
10:18 2,801.05 2,801.76 2,800.00 2,800.00 6,883.0K
10:19 2,800.18 2,801.09 2,799.92 2,800.26 9,639.1K
10:20 2,800.19 2,801.83 2,800.19 2,801.81 10,245.7K
10:21 2,801.49 2,801.62 2,800.86 2,800.93 7,047.2K
10:22 2,801.37 2,801.37 2,798.85 2,798.96 7,988.1K
10:23 2,798.07 2,798.43 2,797.29 2,797.41 10,173.1K
10:24 2,797.46 2,797.52 2,796.65 2,796.81 9,230.0K
10:25 2,797.12 2,797.64 2,796.86 2,797.36 9,090.7K
10:26 2,796.95 2,797.35 2,796.13 2,796.13 27,346.1K
10:27 2,796.30 2,797.03 2,795.73 2,795.87 11,957.7K
10:28 2,796.33 2,796.33 2,795.18 2,795.18 8,906.4K
10:29 2,795.41 2,796.00 2,795.41 2,795.57 7,236.0K
10:30 2,795.21 2,796.05 2,793.76 2,793.95 13,150.7K
10:31 2,793.94 2,794.61 2,793.76 2,793.97 7,624.7K
10:32 2,793.91 2,793.91 2,791.94 2,791.94 12,562.9K
10:33 2,791.62 2,791.74 2,790.55 2,791.22 6,378.6K
10:34 2,791.28 2,791.92 2,790.94 2,791.92 5,777.5K
10:35 2,791.70 2,793.48 2,791.32 2,792.86 6,524.1K
10:36 2,792.88 2,793.46 2,792.47 2,792.95 7,294.6K
10:37 2,793.64 2,793.82 2,792.90 2,793.60 7,547.5K
10:38 2,793.09 2,794.52 2,792.94 2,793.70 8,991.2K
10:39 2,794.02 2,794.02 2,793.03 2,793.03 7,184.7K
10:40 2,792.95 2,793.22 2,791.09 2,791.45 10,622.6K
10:41 2,791.40 2,793.15 2,791.28 2,793.15 6,888.5K
10:42 2,793.53 2,794.21 2,793.17 2,794.21 9,611.0K
10:43 2,794.15 2,794.15 2,792.72 2,793.46 7,633.0K
10:44 2,793.30 2,794.63 2,793.30 2,793.86 6,798.1K
10:45 2,794.19 2,794.66 2,793.34 2,794.12 6,638.9K
10:46 2,794.17 2,795.11 2,793.80 2,794.74 7,915.7K
10:47 2,794.44 2,795.13 2,794.32 2,794.81 10,511.9K
10:48 2,795.29 2,797.77 2,795.29 2,797.17 16,287.1K
10:49 2,797.60 2,799.10 2,797.03 2,799.10 12,850.7K
10:50 2,799.10 2,800.31 2,798.56 2,800.31 9,629.6K
10:51 2,800.34 2,801.93 2,800.34 2,801.51 14,278.9K
10:52 2,801.85 2,802.21 2,801.40 2,802.05 8,090.9K
10:53 2,802.55 2,803.42 2,802.51 2,803.15 13,786.8K
10:54 2,803.75 2,804.65 2,803.43 2,804.65 12,212.9K
10:55 2,804.70 2,808.08 2,804.70 2,806.95 24,679.2K
10:56 2,806.69 2,807.80 2,806.69 2,807.80 10,849.9K
10:57 2,807.64 2,809.01 2,807.60 2,809.01 11,135.8K
10:58 2,808.45 2,808.63 2,807.42 2,807.84 21,092.5K
10:59 2,807.48 2,809.66 2,807.12 2,809.66 8,118.1K
11:00 2,810.49 2,811.71 2,810.49 2,811.46 24,405.0K
11:01 2,811.83 2,812.22 2,810.92 2,812.22 14,908.4K
11:02 2,812.41 2,812.93 2,812.29 2,812.84 14,801.8K
11:03 2,812.14 2,812.64 2,811.75 2,811.75 12,000.8K
11:04 2,810.78 2,810.84 2,809.10 2,809.10 11,565.4K
11:05 2,809.68 2,810.30 2,809.07 2,809.16 7,879.1K
11:06 2,808.75 2,810.38 2,808.37 2,810.33 7,315.1K
11:07 2,810.55 2,811.11 2,810.49 2,810.49 5,472.6K
11:08 2,811.02 2,811.96 2,811.02 2,811.56 6,361.8K
11:09 2,811.73 2,812.17 2,811.53 2,812.03 8,654.0K
11:10 2,812.38 2,812.38 2,810.81 2,811.07 10,567.8K
11:11 2,811.47 2,812.05 2,810.76 2,812.05 9,850.7K
11:12 2,811.48 2,812.23 2,810.78 2,811.64 8,474.6K
11:13 2,811.67 2,812.27 2,811.36 2,811.55 14,434.6K
11:14 2,811.30 2,811.87 2,810.74 2,811.28 6,527.0K
11:15 2,811.13 2,811.37 2,810.16 2,810.89 8,613.1K
11:16 2,809.86 2,810.22 2,809.49 2,809.54 13,110.2K
11:17 2,810.07 2,810.07 2,809.36 2,809.81 8,251.0K
11:18 2,809.48 2,809.48 2,808.63 2,808.98 5,175.9K
11:19 2,809.84 2,809.84 2,808.44 2,809.01 5,149.3K
11:20 2,808.63 2,808.63 2,805.63 2,806.71 7,228.6K
11:21 2,807.06 2,808.55 2,807.06 2,808.55 6,034.1K
11:22 2,808.76 2,809.31 2,807.97 2,807.97 6,490.3K
11:23 2,808.21 2,808.21 2,805.15 2,805.15 43,806.3K
11:24 2,804.66 2,805.88 2,803.97 2,804.72 17,518.5K
11:25 2,804.95 2,804.95 2,802.73 2,803.10 12,892.8K
11:26 2,802.27 2,802.27 2,801.46 2,801.62 15,401.4K
11:27 2,801.24 2,803.27 2,801.18 2,802.83 20,073.5K
11:28 2,802.80 2,802.80 2,801.96 2,802.55 4,952.5K
11:29 2,802.54 2,804.06 2,802.54 2,803.20 6,901.8K
11:30 2,803.35 2,803.77 2,802.87 2,803.77 6,152.1K
11:31 2,803.25 2,803.65 2,802.54 2,802.54 3,312.4K
11:32 2,802.54 2,802.54 2,801.98 2,802.21 5,233.2K
11:33 2,802.47 2,802.47 2,800.95 2,801.12 4,636.8K
11:34 2,801.30 2,801.62 2,801.00 2,801.62 3,658.4K
11:35 2,801.51 2,801.57 2,800.88 2,801.02 2,942.4K
11:36 2,801.13 2,801.80 2,800.43 2,800.70 3,695.7K
11:37 2,800.65 2,801.26 2,800.28 2,800.48 4,508.1K
11:38 2,800.47 2,800.91 2,799.75 2,799.75 4,748.8K
11:39 2,799.74 2,800.90 2,799.74 2,800.71 3,374.6K
11:40 2,800.62 2,801.42 2,800.46 2,801.29 2,965.1K
11:41 2,800.99 2,801.53 2,800.38 2,800.38 4,918.3K
11:42 2,801.24 2,802.40 2,801.11 2,802.40 2,816.1K
11:43 2,802.59 2,802.75 2,801.70 2,802.75 3,357.4K
11:44 2,802.71 2,803.10 2,802.53 2,802.79 3,758.2K
11:45 2,802.89 2,803.80 2,802.89 2,803.51 4,881.1K
11:46 2,803.38 2,803.60 2,803.12 2,803.12 5,003.5K
11:47 2,802.81 2,803.79 2,802.81 2,803.62 3,910.1K
11:48 2,803.64 2,804.43 2,803.33 2,804.28 7,410.3K
11:49 2,804.21 2,805.14 2,803.43 2,804.54 22,783.0K
11:50 2,804.56 2,804.99 2,804.13 2,804.98 5,437.2K
11:51 2,805.39 2,805.94 2,805.19 2,805.65 3,189.4K
11:52 2,805.19 2,805.88 2,804.97 2,804.97 6,420.6K
11:53 2,805.54 2,805.54 2,804.65 2,805.02 3,626.3K
11:54 2,804.78 2,805.50 2,804.10 2,805.13 4,100.4K
11:55 2,804.77 2,805.54 2,804.77 2,804.79 4,047.6K
11:56 2,804.69 2,805.30 2,804.47 2,805.01 4,161.7K
11:57 2,805.14 2,805.51 2,804.67 2,804.83 5,545.4K
11:58 2,804.93 2,805.65 2,804.84 2,805.52 4,342.4K
11:59 2,805.59 2,805.91 2,805.01 2,805.43 5,806.7K
12:59 2,805.93 2,805.93 2,805.93 2,805.93 0.0K
13:00 2,806.19 2,808.27 2,805.73 2,808.16 29,843.3K
13:01 2,808.09 2,809.83 2,808.09 2,809.83 12,331.8K
13:02 2,809.78 2,810.71 2,809.05 2,810.71 11,371.7K
13:03 2,809.95 2,811.08 2,809.09 2,810.90 8,269.7K
13:04 2,810.60 2,810.60 2,809.55 2,809.86 9,424.2K
13:05 2,809.22 2,809.22 2,806.06 2,806.06 10,640.3K
13:06 2,805.33 2,805.34 2,803.41 2,803.41 6,912.8K
13:07 2,802.36 2,802.36 2,800.99 2,801.59 7,948.5K
13:08 2,802.02 2,803.18 2,802.02 2,802.45 8,276.0K
13:09 2,802.17 2,802.33 2,801.76 2,801.79 5,741.7K
13:10 2,801.58 2,801.70 2,799.67 2,799.67 7,067.6K
13:11 2,799.37 2,799.74 2,798.73 2,798.73 5,080.6K
13:12 2,798.33 2,798.47 2,796.62 2,796.62 19,986.3K
13:13 2,796.49 2,796.56 2,795.21 2,795.71 8,090.3K
13:14 2,795.25 2,795.82 2,794.18 2,794.23 8,569.1K
13:15 2,794.83 2,795.80 2,794.20 2,795.79 10,532.8K
13:16 2,795.91 2,795.91 2,794.90 2,795.29 7,378.9K
13:17 2,794.91 2,794.91 2,793.26 2,793.26 6,882.7K
13:18 2,793.21 2,793.21 2,791.90 2,792.17 7,953.2K
13:19 2,792.19 2,792.93 2,790.93 2,791.76 22,849.7K
13:20 2,791.57 2,792.34 2,790.98 2,790.98 13,376.6K
13:21 2,791.00 2,791.73 2,791.00 2,791.09 8,794.4K
13:22 2,790.59 2,790.59 2,788.81 2,788.81 13,378.7K
13:23 2,788.61 2,788.61 2,785.01 2,785.01 15,229.1K
13:24 2,785.08 2,785.84 2,784.79 2,785.29 9,166.9K
13:25 2,785.57 2,787.45 2,785.47 2,787.03 16,364.5K
13:26 2,786.96 2,787.36 2,785.70 2,785.72 31,790.3K
13:27 2,785.52 2,785.72 2,783.27 2,783.27 7,482.3K
13:28 2,783.74 2,784.20 2,783.07 2,784.20 10,482.3K
13:29 2,783.49 2,783.99 2,783.34 2,783.84 9,011.0K
13:30 2,783.48 2,783.95 2,782.12 2,782.63 10,379.2K
13:31 2,782.13 2,782.39 2,780.94 2,782.39 10,132.2K
13:32 2,782.20 2,783.61 2,782.20 2,783.61 7,652.7K
13:33 2,783.81 2,783.81 2,782.52 2,783.06 7,245.7K
13:34 2,782.63 2,783.00 2,779.99 2,779.99 11,801.8K
13:35 2,779.80 2,779.80 2,777.39 2,777.39 15,687.4K
13:36 2,778.08 2,778.75 2,777.20 2,778.15 13,858.8K
13:37 2,777.78 2,777.78 2,776.90 2,776.94 9,787.9K
13:38 2,776.59 2,776.59 2,773.45 2,774.12 26,906.1K
13:39 2,772.89 2,773.30 2,772.34 2,773.30 9,443.0K
13:40 2,773.43 2,773.93 2,772.85 2,773.72 13,715.9K
13:41 2,773.58 2,776.96 2,773.58 2,776.96 11,636.0K
13:42 2,777.56 2,779.88 2,777.56 2,779.88 20,213.7K
13:43 2,779.34 2,779.97 2,778.46 2,778.98 7,374.9K
13:44 2,778.66 2,778.81 2,778.34 2,778.52 5,662.4K
13:45 2,778.26 2,780.06 2,778.26 2,780.06 7,280.1K
13:46 2,780.19 2,780.85 2,779.78 2,779.78 4,647.3K
13:47 2,779.80 2,780.05 2,778.75 2,779.37 9,424.8K
13:48 2,779.54 2,780.31 2,779.16 2,779.91 5,785.2K
13:49 2,779.97 2,781.29 2,779.97 2,780.98 9,647.0K
13:50 2,781.12 2,781.45 2,780.79 2,780.84 5,826.4K
13:51 2,781.00 2,781.39 2,780.46 2,781.39 4,793.6K
13:52 2,781.13 2,781.35 2,780.15 2,780.82 6,237.7K
13:53 2,780.50 2,781.03 2,780.21 2,780.21 4,447.4K
13:54 2,780.15 2,780.54 2,779.44 2,779.55 4,153.5K
13:55 2,779.77 2,780.96 2,779.77 2,780.37 7,698.6K
13:56 2,780.23 2,782.17 2,780.23 2,782.17 6,372.0K
13:57 2,781.95 2,782.35 2,781.95 2,782.21 6,931.5K
13:58 2,781.90 2,783.19 2,781.90 2,782.79 5,815.7K
13:59 2,783.02 2,783.02 2,782.09 2,782.09 5,876.7K
14:00 2,782.10 2,782.10 2,780.85 2,780.85 6,588.3K
14:01 2,780.56 2,781.12 2,780.29 2,780.55 5,101.1K
14:02 2,780.51 2,780.51 2,779.19 2,779.75 7,482.3K
14:03 2,779.52 2,779.52 2,777.35 2,777.35 5,172.3K
14:04 2,777.67 2,777.96 2,777.22 2,777.48 6,250.1K
14:05 2,777.30 2,777.30 2,776.55 2,776.59 5,291.9K
14:06 2,776.76 2,776.76 2,774.74 2,774.74 15,607.1K
14:07 2,775.32 2,775.32 2,774.00 2,774.00 5,117.9K
14:08 2,773.78 2,773.78 2,771.96 2,772.22 6,318.4K
14:09 2,772.12 2,772.58 2,771.12 2,771.12 8,384.5K
14:10 2,771.31 2,773.11 2,770.55 2,773.11 11,496.8K
14:11 2,773.71 2,774.84 2,773.71 2,774.68 6,451.7K
14:12 2,775.37 2,777.88 2,775.37 2,777.83 9,060.9K
14:13 2,777.47 2,778.27 2,777.21 2,778.27 8,929.6K
14:14 2,778.13 2,778.13 2,776.36 2,776.84 21,055.4K
14:15 2,776.93 2,777.11 2,776.05 2,776.26 6,423.5K
14:16 2,776.59 2,777.32 2,775.48 2,776.72 9,539.7K
14:17 2,776.40 2,777.13 2,776.36 2,777.09 6,263.9K
14:18 2,777.26 2,777.26 2,776.40 2,776.78 13,140.4K
14:19 2,776.99 2,776.99 2,775.58 2,775.58 11,449.9K
14:20 2,775.65 2,775.90 2,775.49 2,775.83 7,411.7K
14:21 2,776.28 2,776.52 2,774.85 2,775.19 9,348.3K
14:22 2,774.34 2,775.28 2,774.34 2,775.28 7,633.8K
14:23 2,774.94 2,775.15 2,774.07 2,774.25 7,131.6K
14:24 2,774.34 2,774.34 2,773.24 2,773.47 5,859.4K
14:25 2,772.80 2,773.56 2,772.29 2,772.29 7,467.3K
14:26 2,772.58 2,775.75 2,772.47 2,775.24 7,690.5K
14:27 2,775.36 2,775.40 2,774.14 2,774.14 9,264.2K
14:28 2,774.29 2,774.76 2,772.84 2,773.29 6,716.9K
14:29 2,773.36 2,773.36 2,770.83 2,770.83 11,776.8K
14:30 2,770.53 2,770.64 2,767.76 2,767.76 14,591.7K
14:31 2,767.82 2,768.39 2,767.50 2,767.69 8,089.3K
14:32 2,767.63 2,768.05 2,767.33 2,767.95 11,575.8K
14:33 2,767.74 2,768.26 2,766.80 2,767.60 5,321.0K
14:34 2,767.89 2,768.18 2,766.77 2,767.32 8,565.0K
14:35 2,767.33 2,767.33 2,766.33 2,766.39 7,450.4K
14:36 2,766.66 2,769.79 2,766.66 2,769.79 13,409.5K
14:37 2,770.03 2,770.27 2,769.72 2,770.26 7,217.9K
14:38 2,770.23 2,770.31 2,768.97 2,769.04 6,892.3K
14:39 2,768.58 2,768.64 2,766.01 2,766.01 7,451.1K
14:40 2,765.97 2,766.74 2,765.27 2,765.85 5,548.0K
14:41 2,765.59 2,766.93 2,765.59 2,766.93 5,488.9K
14:42 2,767.43 2,767.72 2,766.81 2,767.30 6,631.5K
14:43 2,767.06 2,767.94 2,766.89 2,766.89 6,323.2K
14:44 2,766.71 2,767.62 2,766.57 2,767.13 5,010.7K
14:45 2,767.38 2,767.38 2,765.74 2,765.74 28,322.5K
14:46 2,765.83 2,766.19 2,765.15 2,766.19 8,984.7K
14:47 2,765.94 2,766.37 2,765.94 2,765.95 8,845.5K
14:48 2,765.90 2,765.90 2,764.77 2,765.82 8,355.2K
14:49 2,765.48 2,767.09 2,765.48 2,766.23 6,224.9K
14:50 2,767.32 2,769.68 2,767.32 2,769.58 14,144.4K
14:51 2,769.28 2,770.49 2,768.96 2,770.49 9,361.7K
14:52 2,770.28 2,770.28 2,768.84 2,769.28 10,221.3K
14:53 2,768.91 2,769.42 2,768.89 2,769.08 4,555.6K
14:54 2,768.96 2,769.30 2,768.14 2,768.14 4,771.0K
14:55 2,768.37 2,769.54 2,768.14 2,769.54 6,293.3K
14:56 2,768.66 2,769.61 2,768.60 2,769.37 8,139.9K
14:57 2,769.49 2,772.01 2,769.49 2,771.53 5,991.9K
14:58 2,771.46 2,772.74 2,771.46 2,772.05 6,175.9K
14:59 2,772.03 2,773.34 2,772.03 2,773.34 4,517.4K
15:00 2,773.23 2,773.28 2,772.81 2,772.81 3,692.6K
15:01 2,772.93 2,773.72 2,772.55 2,773.47 4,806.7K
15:02 2,773.65 2,774.44 2,773.60 2,774.13 4,458.9K
15:03 2,774.10 2,774.49 2,773.74 2,774.05 4,595.1K
15:04 2,774.28 2,774.49 2,773.94 2,773.94 3,321.9K
15:05 2,774.05 2,774.94 2,774.05 2,774.94 4,957.5K
15:06 2,774.67 2,775.37 2,774.37 2,774.64 5,357.2K
15:07 2,774.88 2,774.99 2,773.74 2,773.97 5,974.6K
15:08 2,773.64 2,774.03 2,773.32 2,773.66 5,559.7K
15:09 2,773.44 2,774.48 2,773.16 2,774.27 9,121.6K
15:10 2,773.97 2,775.05 2,773.97 2,775.03 3,904.4K
15:11 2,775.02 2,775.22 2,773.88 2,774.48 4,394.3K
15:12 2,774.45 2,775.08 2,774.45 2,774.90 4,401.4K
15:13 2,774.65 2,775.41 2,774.11 2,774.27 4,975.1K
15:14 2,774.09 2,774.21 2,773.27 2,773.51 2,928.8K
15:15 2,773.48 2,774.93 2,773.48 2,774.79 4,518.8K
15:16 2,775.10 2,775.10 2,773.85 2,774.50 4,098.5K
15:17 2,774.26 2,774.70 2,773.40 2,774.46 3,711.3K
15:18 2,774.03 2,774.03 2,773.32 2,773.48 4,432.9K
15:19 2,773.39 2,773.90 2,773.02 2,773.43 5,960.9K
15:20 2,773.09 2,773.95 2,773.03 2,773.81 4,881.4K
15:21 2,773.83 2,774.18 2,773.30 2,774.11 3,703.2K
15:22 2,774.17 2,774.44 2,774.04 2,774.12 4,005.4K
15:23 2,774.34 2,774.89 2,774.02 2,774.45 5,858.8K
15:24 2,774.16 2,775.30 2,774.16 2,774.84 4,203.8K
15:25 2,774.98 2,775.32 2,774.56 2,774.86 4,481.0K
15:26 2,774.77 2,775.76 2,774.74 2,775.47 6,269.8K
15:27 2,774.70 2,775.52 2,774.60 2,775.35 5,375.1K
15:28 2,775.16 2,775.49 2,775.14 2,775.35 5,459.8K
15:29 2,775.38 2,775.63 2,774.46 2,774.46 5,434.3K
15:30 2,774.60 2,774.60 2,773.18 2,773.36 7,717.3K
15:31 2,773.72 2,775.23 2,773.72 2,775.23 7,577.4K
15:32 2,775.30 2,775.94 2,774.62 2,775.94 5,040.2K
15:33 2,775.26 2,775.90 2,775.04 2,775.90 10,232.2K
15:34 2,776.45 2,776.46 2,775.68 2,776.46 6,753.2K
15:35 2,776.64 2,776.64 2,775.58 2,775.62 6,797.8K
15:36 2,775.48 2,775.57 2,774.96 2,774.96 6,510.2K
15:37 2,775.17 2,775.17 2,774.18 2,774.64 6,470.4K
15:38 2,774.64 2,774.75 2,773.79 2,774.56 5,205.2K
15:39 2,774.70 2,774.85 2,774.04 2,774.06 7,684.2K
15:40 2,774.36 2,774.79 2,773.60 2,774.79 7,232.2K
15:41 2,774.96 2,774.96 2,773.78 2,774.22 6,908.0K
15:42 2,773.73 2,774.82 2,773.68 2,774.82 18,894.2K
15:43 2,774.17 2,775.93 2,774.17 2,775.29 9,630.0K
15:44 2,776.23 2,776.23 2,775.27 2,775.29 13,359.9K
15:45 2,775.94 2,776.52 2,775.79 2,776.37 15,262.3K
15:46 2,776.42 2,777.13 2,776.10 2,777.05 14,873.9K
15:47 2,776.94 2,777.86 2,776.55 2,777.77 10,447.3K
15:48 2,777.98 2,777.98 2,777.03 2,777.32 10,948.7K
15:49 2,777.38 2,778.12 2,777.38 2,777.81 12,735.3K
15:50 2,778.32 2,778.32 2,776.84 2,776.84 12,313.4K
15:51 2,776.79 2,777.96 2,776.79 2,777.20 13,712.0K
15:52 2,777.63 2,777.87 2,777.27 2,777.49 11,292.1K
15:53 2,777.76 2,777.85 2,777.27 2,777.27 11,824.1K
15:54 2,777.35 2,777.57 2,776.94 2,777.41 13,664.5K
15:55 2,777.40 2,777.90 2,776.38 2,777.90 16,500.7K
15:56 2,777.63 2,777.65 2,776.85 2,777.08 11,218.4K
15:57 2,777.14 2,778.17 2,776.92 2,777.75 11,772.5K
15:58 2,777.40 2,777.75 2,776.83 2,777.52 9,843.5K
15:59 2,777.27 2,777.27 2,775.34 2,775.62 159,027.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし