CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,770.36 2,770.99 2,767.06 2,769.25 57,011.9K
09:31 2,769.11 2,772.55 2,769.11 2,771.73 32,612.8K
09:32 2,772.10 2,775.71 2,772.10 2,775.71 46,020.3K
09:33 2,775.59 2,776.92 2,775.21 2,776.92 21,988.6K
09:34 2,776.84 2,776.84 2,773.16 2,774.27 24,953.5K
09:35 2,774.78 2,775.97 2,772.78 2,772.78 15,880.8K
09:36 2,773.23 2,773.23 2,769.32 2,769.53 20,388.6K
09:37 2,770.78 2,772.55 2,770.63 2,772.00 17,459.9K
09:38 2,771.73 2,774.78 2,771.73 2,774.78 13,882.6K
09:39 2,774.46 2,777.64 2,774.46 2,777.12 11,493.7K
09:40 2,777.27 2,777.50 2,775.77 2,776.83 11,051.6K
09:41 2,776.77 2,776.83 2,775.68 2,776.11 13,475.2K
09:42 2,776.24 2,776.82 2,775.45 2,775.45 28,916.1K
09:43 2,775.21 2,775.21 2,772.44 2,772.44 19,767.2K
09:44 2,772.95 2,776.32 2,772.95 2,774.84 16,864.5K
09:45 2,775.43 2,775.43 2,771.27 2,771.27 24,829.9K
09:46 2,770.11 2,771.51 2,769.74 2,769.74 40,281.2K
09:47 2,769.52 2,769.58 2,767.53 2,767.53 12,580.2K
09:48 2,767.45 2,767.45 2,766.17 2,766.85 10,461.5K
09:49 2,766.93 2,768.39 2,766.57 2,767.77 13,864.4K
09:50 2,767.27 2,769.30 2,767.27 2,769.30 9,572.7K
09:51 2,769.26 2,770.48 2,769.21 2,769.67 12,045.3K
09:52 2,769.88 2,772.03 2,769.88 2,772.03 12,815.0K
09:53 2,771.77 2,772.11 2,770.78 2,771.07 12,316.2K
09:54 2,770.80 2,770.91 2,770.18 2,770.18 9,998.7K
09:55 2,769.95 2,771.80 2,769.95 2,771.03 15,698.5K
09:56 2,771.53 2,771.93 2,770.33 2,770.33 11,122.9K
09:57 2,770.35 2,770.35 2,767.77 2,767.77 18,732.5K
09:58 2,767.18 2,769.24 2,766.70 2,769.24 23,809.8K
09:59 2,769.14 2,770.78 2,769.14 2,770.78 12,686.7K
10:00 2,771.23 2,772.78 2,771.23 2,772.56 12,869.1K
10:01 2,772.00 2,772.05 2,770.25 2,770.25 8,723.4K
10:02 2,770.18 2,771.03 2,769.84 2,770.32 13,317.7K
10:03 2,770.76 2,771.45 2,770.41 2,771.21 10,901.9K
10:04 2,771.02 2,771.02 2,770.05 2,770.46 27,779.4K
10:05 2,771.26 2,772.77 2,771.23 2,772.77 30,958.9K
10:06 2,772.86 2,773.30 2,771.58 2,771.58 22,723.7K
10:07 2,771.91 2,771.91 2,770.55 2,771.31 22,331.5K
10:08 2,771.76 2,771.76 2,770.52 2,771.45 10,217.4K
10:09 2,771.67 2,771.85 2,770.17 2,770.17 9,199.3K
10:10 2,770.29 2,771.04 2,769.99 2,769.99 18,465.1K
10:11 2,769.77 2,769.77 2,766.67 2,766.67 18,849.4K
10:12 2,767.23 2,767.83 2,766.68 2,766.68 17,572.6K
10:13 2,766.58 2,768.21 2,766.20 2,768.21 11,177.5K
10:14 2,768.54 2,768.54 2,767.55 2,768.14 11,630.7K
10:15 2,768.30 2,769.04 2,768.04 2,769.04 9,511.3K
10:16 2,768.52 2,768.52 2,766.76 2,766.94 10,400.3K
10:17 2,767.92 2,767.92 2,766.94 2,767.50 13,358.2K
10:18 2,767.33 2,767.40 2,766.30 2,766.59 12,256.3K
10:19 2,766.17 2,766.44 2,765.91 2,766.19 8,569.6K
10:20 2,766.13 2,766.39 2,765.20 2,766.04 9,735.5K
10:21 2,766.10 2,766.20 2,764.61 2,764.73 12,085.5K
10:22 2,764.88 2,764.98 2,762.76 2,762.76 27,942.9K
10:23 2,762.45 2,762.54 2,761.32 2,761.75 13,953.5K
10:24 2,761.10 2,761.45 2,760.16 2,760.32 7,971.7K
10:25 2,760.32 2,760.70 2,759.77 2,760.09 6,487.3K
10:26 2,760.64 2,760.87 2,759.60 2,760.39 8,004.2K
10:27 2,760.35 2,761.41 2,759.68 2,761.07 7,788.5K
10:28 2,761.19 2,762.85 2,761.19 2,762.43 6,891.2K
10:29 2,762.07 2,762.18 2,761.03 2,761.89 11,831.9K
10:30 2,760.78 2,761.25 2,760.28 2,761.19 6,924.7K
10:31 2,761.19 2,761.46 2,760.01 2,760.41 6,808.8K
10:32 2,760.17 2,760.62 2,760.12 2,760.15 5,738.1K
10:33 2,760.55 2,762.25 2,760.31 2,762.22 8,354.5K
10:34 2,762.24 2,762.61 2,761.80 2,762.11 16,794.4K
10:35 2,762.19 2,762.87 2,762.03 2,762.35 6,765.7K
10:36 2,761.90 2,763.32 2,761.90 2,763.29 12,260.2K
10:37 2,763.85 2,765.25 2,763.32 2,765.25 27,602.3K
10:38 2,765.10 2,766.14 2,764.88 2,765.84 9,550.2K
10:39 2,765.66 2,766.30 2,765.58 2,766.21 7,959.3K
10:40 2,766.02 2,766.86 2,765.78 2,766.86 9,614.9K
10:41 2,766.10 2,768.05 2,766.10 2,768.05 7,135.7K
10:42 2,768.05 2,768.05 2,766.69 2,766.80 6,238.9K
10:43 2,766.06 2,766.41 2,765.08 2,765.70 6,597.1K
10:44 2,765.38 2,765.80 2,764.85 2,765.25 8,860.0K
10:45 2,764.62 2,765.25 2,764.57 2,764.97 12,264.1K
10:46 2,764.82 2,765.68 2,764.35 2,765.41 8,336.2K
10:47 2,765.78 2,766.44 2,765.68 2,766.38 9,553.6K
10:48 2,766.61 2,767.84 2,766.61 2,767.84 18,317.3K
10:49 2,768.13 2,769.63 2,767.92 2,768.87 5,747.2K
10:50 2,769.57 2,771.23 2,769.04 2,771.23 9,482.6K
10:51 2,771.40 2,772.95 2,771.40 2,772.95 17,494.5K
10:52 2,772.80 2,773.41 2,772.55 2,772.77 8,159.9K
10:53 2,772.67 2,773.58 2,772.61 2,772.61 11,307.4K
10:54 2,772.21 2,772.95 2,772.05 2,772.16 10,480.5K
10:55 2,771.72 2,771.96 2,770.62 2,771.47 6,799.8K
10:56 2,771.24 2,771.84 2,770.50 2,771.84 6,380.5K
10:57 2,771.94 2,772.93 2,771.38 2,772.93 7,788.5K
10:58 2,773.07 2,773.50 2,772.44 2,772.68 5,775.5K
10:59 2,772.20 2,773.61 2,772.20 2,773.31 3,911.3K
11:00 2,773.64 2,773.83 2,773.25 2,773.25 8,713.7K
11:01 2,773.59 2,774.35 2,773.24 2,773.24 5,140.4K
11:02 2,773.32 2,774.51 2,773.31 2,773.84 22,166.8K
11:03 2,774.41 2,775.21 2,774.30 2,774.30 9,700.9K
11:04 2,774.66 2,775.01 2,773.99 2,774.23 7,968.1K
11:05 2,774.95 2,774.95 2,774.39 2,774.39 19,774.5K
11:06 2,774.38 2,774.66 2,773.45 2,774.28 36,200.6K
11:07 2,774.52 2,774.59 2,773.71 2,774.54 7,941.5K
11:08 2,774.29 2,774.45 2,773.66 2,774.03 9,578.8K
11:09 2,773.92 2,774.53 2,773.85 2,774.47 9,257.5K
11:10 2,774.22 2,776.29 2,773.80 2,776.15 13,060.3K
11:11 2,775.94 2,777.11 2,775.51 2,776.87 12,428.3K
11:12 2,776.68 2,777.44 2,776.68 2,776.94 39,801.1K
11:13 2,777.32 2,777.50 2,776.50 2,776.72 24,577.9K
11:14 2,776.61 2,776.61 2,775.96 2,776.38 31,466.9K
11:15 2,775.73 2,775.99 2,774.92 2,775.04 15,365.8K
11:16 2,774.74 2,775.45 2,774.52 2,774.95 10,750.6K
11:17 2,775.32 2,776.03 2,775.24 2,775.42 46,481.4K
11:18 2,775.71 2,777.48 2,775.25 2,776.88 54,434.3K
11:19 2,777.50 2,777.50 2,776.22 2,776.49 21,693.8K
11:20 2,776.61 2,777.91 2,776.14 2,777.91 30,591.5K
11:21 2,778.22 2,778.91 2,777.41 2,777.41 33,841.3K
11:22 2,777.61 2,777.61 2,775.86 2,775.86 19,934.2K
11:23 2,775.73 2,776.20 2,775.16 2,775.82 23,088.7K
11:24 2,776.32 2,776.32 2,774.69 2,774.85 14,115.6K
11:25 2,774.88 2,776.37 2,774.78 2,776.37 12,081.4K
11:26 2,776.43 2,777.22 2,776.43 2,777.22 9,695.9K
11:27 2,777.14 2,778.36 2,777.14 2,778.36 13,224.1K
11:28 2,778.25 2,780.33 2,778.25 2,780.33 12,809.5K
11:29 2,779.77 2,780.47 2,779.77 2,780.01 21,419.8K
11:30 2,780.48 2,781.55 2,780.26 2,781.22 9,866.6K
11:31 2,781.55 2,781.83 2,780.79 2,781.63 16,760.9K
11:32 2,781.29 2,781.50 2,780.79 2,781.47 12,900.8K
11:33 2,781.96 2,781.96 2,781.07 2,781.22 9,807.8K
11:34 2,781.31 2,782.22 2,780.89 2,781.38 13,995.0K
11:35 2,781.51 2,781.97 2,780.60 2,780.75 10,538.8K
11:36 2,780.52 2,780.70 2,779.56 2,780.52 8,354.7K
11:37 2,780.66 2,781.20 2,780.64 2,780.64 5,521.7K
11:38 2,780.76 2,780.87 2,780.27 2,780.35 4,827.6K
11:39 2,780.34 2,780.36 2,779.09 2,779.09 7,524.7K
11:40 2,779.04 2,779.96 2,778.97 2,779.96 3,376.8K
11:41 2,780.48 2,781.24 2,780.48 2,780.88 6,865.1K
11:42 2,780.85 2,781.51 2,780.53 2,781.51 4,650.7K
11:43 2,781.58 2,781.58 2,781.07 2,781.23 5,044.7K
11:44 2,781.80 2,781.92 2,781.51 2,781.92 4,612.9K
11:45 2,782.31 2,782.44 2,781.86 2,782.41 5,009.2K
11:46 2,782.08 2,782.82 2,781.53 2,782.82 4,136.3K
11:47 2,782.55 2,782.77 2,782.18 2,782.31 3,845.6K
11:48 2,782.52 2,782.59 2,781.48 2,781.48 5,160.1K
11:49 2,781.39 2,781.61 2,781.24 2,781.37 3,219.2K
11:50 2,781.53 2,782.11 2,781.53 2,781.70 3,831.7K
11:51 2,782.16 2,783.38 2,782.16 2,783.38 7,257.6K
11:52 2,782.92 2,783.46 2,782.89 2,783.09 3,998.6K
11:53 2,783.64 2,784.12 2,783.48 2,783.73 3,176.8K
11:54 2,783.62 2,784.26 2,783.21 2,783.96 3,486.8K
11:55 2,784.32 2,784.81 2,783.99 2,784.81 5,540.2K
11:56 2,784.91 2,785.13 2,784.65 2,785.02 6,805.1K
11:57 2,784.89 2,784.95 2,784.61 2,784.82 2,105.9K
11:58 2,784.82 2,785.82 2,784.77 2,785.67 3,587.9K
11:59 2,785.57 2,785.76 2,785.06 2,785.06 3,324.8K
12:00 2,785.08 2,785.08 2,785.08 2,785.08 157.9K
13:00 2,786.27 2,790.53 2,786.27 2,790.39 47,648.5K
13:01 2,790.13 2,792.08 2,790.13 2,791.53 49,117.3K
13:02 2,791.60 2,791.60 2,790.29 2,791.07 12,774.1K
13:03 2,791.01 2,791.67 2,790.89 2,791.26 16,587.2K
13:04 2,791.06 2,791.21 2,790.54 2,791.16 11,295.4K
13:05 2,791.12 2,791.15 2,789.14 2,789.74 14,855.3K
13:06 2,789.63 2,791.20 2,789.63 2,791.20 13,279.0K
13:07 2,791.40 2,792.58 2,790.94 2,792.21 10,893.5K
13:08 2,792.18 2,792.18 2,790.41 2,791.19 10,553.1K
13:09 2,791.37 2,792.03 2,791.37 2,791.40 11,660.0K
13:10 2,791.80 2,791.83 2,789.24 2,789.24 10,867.7K
13:11 2,789.65 2,791.24 2,789.50 2,790.94 10,607.8K
13:12 2,791.47 2,791.74 2,789.91 2,790.10 12,761.5K
13:13 2,789.43 2,790.96 2,789.43 2,790.78 13,117.0K
13:14 2,790.72 2,790.83 2,789.62 2,790.63 9,330.8K
13:15 2,790.77 2,790.84 2,790.18 2,790.22 15,789.8K
13:16 2,790.53 2,790.69 2,788.48 2,788.48 12,492.9K
13:17 2,788.64 2,790.26 2,788.64 2,790.26 7,464.8K
13:18 2,790.07 2,791.64 2,790.07 2,791.23 10,399.8K
13:19 2,791.49 2,791.60 2,790.76 2,791.38 9,033.1K
13:20 2,791.20 2,791.53 2,790.70 2,790.70 11,856.2K
13:21 2,790.83 2,793.14 2,790.83 2,793.09 8,152.9K
13:22 2,792.65 2,793.03 2,791.96 2,793.03 9,969.2K
13:23 2,793.50 2,795.29 2,793.23 2,795.17 11,784.6K
13:24 2,794.44 2,796.51 2,794.44 2,796.51 16,238.0K
13:25 2,796.00 2,796.74 2,796.00 2,796.53 17,239.6K
13:26 2,797.01 2,797.01 2,795.88 2,795.95 12,573.4K
13:27 2,795.95 2,797.05 2,795.95 2,796.50 11,260.2K
13:28 2,796.75 2,796.75 2,794.84 2,795.54 17,445.2K
13:29 2,795.88 2,795.88 2,794.51 2,794.82 9,488.5K
13:30 2,795.30 2,795.43 2,794.85 2,795.13 10,649.8K
13:31 2,795.28 2,795.28 2,793.44 2,793.53 12,179.7K
13:32 2,793.20 2,793.35 2,792.78 2,793.35 10,000.3K
13:33 2,793.52 2,793.52 2,792.55 2,792.70 9,057.5K
13:34 2,793.04 2,794.32 2,792.64 2,794.12 34,471.2K
13:35 2,794.21 2,796.03 2,794.21 2,796.02 20,880.0K
13:36 2,795.59 2,796.48 2,795.56 2,795.56 12,469.2K
13:37 2,795.61 2,795.71 2,794.48 2,794.48 13,369.4K
13:38 2,795.03 2,795.12 2,793.91 2,794.06 12,370.4K
13:39 2,794.57 2,794.64 2,793.91 2,794.47 15,513.0K
13:40 2,793.93 2,794.32 2,793.60 2,793.87 23,520.7K
13:41 2,793.92 2,793.95 2,793.35 2,793.43 11,151.0K
13:42 2,793.53 2,793.53 2,791.33 2,791.33 11,038.5K
13:43 2,791.02 2,791.02 2,787.68 2,787.68 21,750.0K
13:44 2,787.20 2,787.31 2,786.54 2,786.54 10,403.2K
13:45 2,787.13 2,787.20 2,786.51 2,787.20 10,527.4K
13:46 2,786.77 2,786.99 2,786.06 2,786.50 8,002.6K
13:47 2,786.36 2,786.97 2,785.75 2,786.42 7,140.1K
13:48 2,786.37 2,787.03 2,786.24 2,786.53 11,346.5K
13:49 2,786.34 2,786.34 2,785.54 2,786.10 9,903.0K
13:50 2,785.65 2,787.00 2,785.65 2,786.75 10,999.5K
13:51 2,787.30 2,788.15 2,787.16 2,787.75 10,719.0K
13:52 2,788.13 2,789.51 2,787.82 2,789.51 11,568.8K
13:53 2,789.67 2,789.98 2,789.26 2,789.67 9,297.0K
13:54 2,789.54 2,790.54 2,789.15 2,790.54 9,580.5K
13:55 2,790.38 2,790.38 2,788.12 2,788.27 17,603.1K
13:56 2,788.66 2,788.91 2,787.61 2,787.61 9,083.6K
13:57 2,787.82 2,788.61 2,787.82 2,787.93 7,813.6K
13:58 2,788.50 2,788.62 2,787.52 2,788.61 8,470.2K
13:59 2,787.57 2,788.29 2,786.54 2,786.72 10,929.6K
14:00 2,786.80 2,788.11 2,786.80 2,787.09 6,341.8K
14:01 2,787.18 2,787.18 2,784.54 2,784.54 11,610.5K
14:02 2,783.95 2,784.15 2,782.52 2,782.85 12,245.1K
14:03 2,782.65 2,783.45 2,782.63 2,782.96 10,751.9K
14:04 2,782.93 2,783.34 2,782.24 2,783.18 7,805.8K
14:05 2,782.90 2,783.00 2,781.26 2,781.71 7,843.7K
14:06 2,781.51 2,781.51 2,779.52 2,779.96 15,441.2K
14:07 2,780.23 2,780.23 2,778.98 2,778.98 9,662.1K
14:08 2,779.07 2,779.43 2,778.27 2,778.27 11,204.8K
14:09 2,778.34 2,778.49 2,777.69 2,777.81 11,195.0K
14:10 2,777.57 2,779.99 2,777.57 2,779.86 8,521.5K
14:11 2,779.96 2,782.06 2,779.96 2,782.01 10,794.9K
14:12 2,781.85 2,782.65 2,781.35 2,782.65 6,491.2K
14:13 2,782.66 2,782.88 2,782.25 2,782.25 5,446.6K
14:14 2,782.43 2,783.10 2,782.00 2,783.10 5,994.8K
14:15 2,783.32 2,784.70 2,783.32 2,784.70 8,794.0K
14:16 2,784.98 2,785.35 2,784.75 2,784.76 20,125.4K
14:17 2,784.97 2,786.00 2,784.97 2,785.74 6,164.2K
14:18 2,785.31 2,786.02 2,785.24 2,785.61 7,306.9K
14:19 2,785.85 2,786.39 2,785.06 2,786.39 6,610.9K
14:20 2,786.48 2,787.91 2,786.48 2,787.43 11,625.4K
14:21 2,787.59 2,788.15 2,787.38 2,787.84 7,941.6K
14:22 2,787.62 2,787.62 2,786.80 2,786.93 5,329.5K
14:23 2,786.80 2,787.09 2,786.37 2,786.85 4,691.8K
14:24 2,786.69 2,786.97 2,786.15 2,786.89 8,026.4K
14:25 2,787.10 2,787.10 2,786.30 2,786.55 11,159.8K
14:26 2,786.51 2,788.36 2,786.51 2,788.15 4,721.7K
14:27 2,788.13 2,788.25 2,787.62 2,788.17 7,362.6K
14:28 2,788.03 2,789.37 2,787.91 2,789.14 9,086.6K
14:29 2,788.81 2,788.93 2,788.21 2,788.21 8,326.6K
14:30 2,788.01 2,789.68 2,788.01 2,788.89 9,532.2K
14:31 2,788.95 2,790.05 2,788.95 2,789.87 8,385.6K
14:32 2,790.22 2,790.22 2,789.49 2,789.49 5,182.2K
14:33 2,789.70 2,790.71 2,789.70 2,789.78 7,809.9K
14:34 2,789.93 2,790.89 2,789.29 2,789.29 5,338.1K
14:35 2,790.19 2,790.19 2,789.25 2,789.25 10,490.1K
14:36 2,789.47 2,790.17 2,788.86 2,788.86 5,261.1K
14:37 2,788.84 2,789.11 2,788.08 2,788.14 5,877.1K
14:38 2,787.65 2,787.85 2,786.97 2,787.09 6,468.7K
14:39 2,786.99 2,787.04 2,786.35 2,786.62 4,890.6K
14:40 2,787.07 2,787.23 2,786.30 2,786.70 6,524.7K
14:41 2,786.46 2,787.03 2,786.21 2,786.21 4,846.9K
14:42 2,786.11 2,787.07 2,786.00 2,786.34 4,651.1K
14:43 2,786.65 2,787.62 2,786.42 2,786.42 5,728.6K
14:44 2,786.65 2,788.02 2,786.58 2,787.63 10,236.9K
14:45 2,788.54 2,789.11 2,788.15 2,789.11 9,969.4K
14:46 2,789.02 2,789.49 2,788.66 2,789.49 6,577.5K
14:47 2,789.49 2,789.49 2,788.43 2,788.89 7,451.8K
14:48 2,788.76 2,789.11 2,788.46 2,788.50 6,359.2K
14:49 2,788.51 2,789.33 2,788.51 2,789.06 10,286.2K
14:50 2,788.96 2,789.55 2,788.36 2,789.51 7,630.4K
14:51 2,789.46 2,789.75 2,788.77 2,789.34 10,585.7K
14:52 2,789.63 2,790.05 2,789.29 2,790.05 29,771.9K
14:53 2,789.53 2,789.62 2,788.61 2,788.61 5,341.5K
14:54 2,788.59 2,788.84 2,787.91 2,787.91 6,696.7K
14:55 2,787.95 2,788.30 2,787.32 2,788.30 8,896.7K
14:56 2,788.05 2,789.23 2,788.05 2,789.23 6,287.2K
14:57 2,789.34 2,789.44 2,788.59 2,788.83 10,419.3K
14:58 2,788.88 2,789.20 2,788.30 2,788.81 9,668.1K
14:59 2,789.04 2,789.36 2,788.60 2,788.98 9,697.4K
15:00 2,789.02 2,789.45 2,788.45 2,789.30 8,262.9K
15:01 2,789.59 2,789.59 2,788.58 2,789.18 9,711.5K
15:02 2,789.01 2,790.01 2,788.56 2,790.01 11,503.8K
15:03 2,789.52 2,789.98 2,789.40 2,789.40 13,839.8K
15:04 2,789.21 2,790.46 2,789.21 2,790.35 8,771.9K
15:05 2,789.88 2,791.39 2,789.88 2,791.17 15,511.1K
15:06 2,791.35 2,791.84 2,791.05 2,791.84 11,980.5K
15:07 2,792.15 2,792.15 2,790.73 2,791.45 8,950.0K
15:08 2,791.70 2,792.09 2,791.43 2,791.79 9,782.6K
15:09 2,791.33 2,791.46 2,790.57 2,790.87 7,468.0K
15:10 2,790.94 2,791.20 2,790.03 2,790.60 70,326.0K
15:11 2,790.66 2,791.66 2,790.66 2,791.44 9,221.3K
15:12 2,791.33 2,791.41 2,790.77 2,791.10 14,891.4K
15:13 2,791.25 2,791.25 2,790.40 2,790.52 6,893.5K
15:14 2,790.46 2,791.18 2,790.46 2,790.68 20,399.1K
15:15 2,790.47 2,791.57 2,790.37 2,790.93 9,647.2K
15:16 2,791.38 2,791.38 2,790.45 2,791.13 12,514.8K
15:17 2,791.15 2,791.69 2,790.85 2,791.46 7,585.6K
15:18 2,791.62 2,792.01 2,791.29 2,791.70 8,651.3K
15:19 2,792.05 2,792.38 2,791.68 2,792.33 8,836.1K
15:20 2,792.58 2,792.88 2,791.62 2,792.16 6,456.9K
15:21 2,792.10 2,792.32 2,791.50 2,792.16 7,526.7K
15:22 2,791.91 2,791.93 2,791.03 2,791.03 7,798.1K
15:23 2,791.25 2,791.54 2,790.67 2,790.89 7,078.9K
15:24 2,791.29 2,791.29 2,790.35 2,790.36 6,915.2K
15:25 2,790.26 2,790.82 2,789.85 2,789.85 7,006.5K
15:26 2,789.91 2,790.04 2,789.37 2,789.90 7,640.6K
15:27 2,789.48 2,789.80 2,788.92 2,789.49 7,579.9K
15:28 2,789.71 2,790.16 2,789.48 2,790.16 6,999.5K
15:29 2,790.07 2,790.66 2,789.39 2,790.64 8,247.8K
15:30 2,790.54 2,790.97 2,789.95 2,790.69 10,413.0K
15:31 2,790.10 2,790.61 2,789.97 2,790.10 10,421.3K
15:32 2,789.91 2,790.61 2,789.91 2,790.44 7,568.1K
15:33 2,790.51 2,790.51 2,789.61 2,789.61 5,766.9K
15:34 2,789.91 2,790.69 2,789.76 2,790.21 7,843.9K
15:35 2,790.56 2,790.69 2,789.89 2,790.01 6,957.2K
15:36 2,789.97 2,790.94 2,789.97 2,790.77 9,578.5K
15:37 2,790.60 2,791.20 2,790.21 2,790.21 5,841.8K
15:38 2,790.45 2,790.58 2,789.69 2,790.34 11,539.5K
15:39 2,790.39 2,791.02 2,789.52 2,790.91 6,066.1K
15:40 2,791.03 2,791.26 2,790.38 2,790.75 7,435.5K
15:41 2,791.24 2,791.48 2,790.44 2,791.44 10,805.0K
15:42 2,791.59 2,791.98 2,791.02 2,791.98 6,569.3K
15:43 2,791.79 2,792.71 2,791.79 2,792.47 7,490.7K
15:44 2,792.44 2,792.59 2,791.55 2,792.59 8,444.6K
15:45 2,791.86 2,792.18 2,791.32 2,791.32 9,405.6K
15:46 2,791.19 2,791.68 2,790.97 2,791.47 9,529.0K
15:47 2,791.10 2,791.62 2,790.72 2,791.29 10,143.1K
15:48 2,791.16 2,791.68 2,791.04 2,791.39 9,588.0K
15:49 2,790.41 2,790.95 2,790.03 2,790.56 12,041.5K
15:50 2,790.83 2,790.83 2,789.31 2,789.71 9,463.2K
15:51 2,789.39 2,789.40 2,788.54 2,789.40 11,001.9K
15:52 2,789.02 2,789.56 2,788.74 2,788.74 13,056.2K
15:53 2,789.43 2,789.43 2,788.74 2,789.35 11,249.8K
15:54 2,789.11 2,789.67 2,788.81 2,789.54 11,325.4K
15:55 2,788.76 2,790.34 2,788.76 2,789.39 10,747.4K
15:56 2,789.78 2,790.17 2,789.19 2,789.70 10,981.8K
15:57 2,790.06 2,791.05 2,789.29 2,791.05 8,147.6K
15:58 2,790.61 2,791.13 2,789.62 2,789.89 10,966.7K
15:59 2,790.59 2,795.21 2,789.96 2,795.21 110,921.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし