CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,083.19
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 2,616.38 2,616.38 2,616.38 2,616.38 24,713.6K
09:30 2,614.86 2,614.86 2,612.85 2,614.40 77,302.9K
09:31 2,614.22 2,615.66 2,611.60 2,611.60 41,884.0K
09:32 2,610.99 2,611.42 2,609.15 2,609.42 29,096.7K
09:33 2,609.11 2,609.11 2,604.91 2,604.91 42,055.8K
09:34 2,604.25 2,604.25 2,601.43 2,601.70 20,370.5K
09:35 2,601.81 2,605.89 2,601.80 2,605.89 23,571.5K
09:36 2,606.31 2,608.15 2,606.31 2,607.11 22,294.9K
09:37 2,607.08 2,607.08 2,604.83 2,604.83 25,143.3K
09:38 2,604.89 2,605.26 2,604.16 2,604.67 20,327.5K
09:39 2,604.08 2,604.45 2,603.14 2,603.22 17,622.4K
09:40 2,602.64 2,603.80 2,601.36 2,601.36 14,630.9K
09:41 2,601.13 2,602.37 2,600.51 2,602.37 24,885.9K
09:42 2,602.59 2,602.77 2,600.80 2,602.59 12,934.7K
09:43 2,603.22 2,605.35 2,603.10 2,605.35 10,112.0K
09:44 2,604.85 2,604.85 2,603.42 2,603.63 22,431.3K
09:45 2,603.91 2,603.95 2,602.36 2,603.30 13,377.4K
09:46 2,603.16 2,603.16 2,601.26 2,601.32 9,475.0K
09:47 2,601.39 2,601.81 2,599.98 2,599.98 10,817.2K
09:48 2,600.00 2,600.65 2,599.29 2,599.72 17,892.1K
09:49 2,600.01 2,602.10 2,600.01 2,601.74 19,911.6K
09:50 2,601.66 2,603.67 2,601.66 2,603.22 13,144.8K
09:51 2,603.16 2,605.50 2,603.16 2,605.50 12,610.0K
09:52 2,605.58 2,606.14 2,605.00 2,605.15 10,925.6K
09:53 2,605.59 2,605.62 2,604.50 2,605.47 14,617.1K
09:54 2,605.46 2,606.77 2,605.46 2,606.73 14,212.3K
09:55 2,606.64 2,607.77 2,606.64 2,607.32 13,221.2K
09:56 2,607.01 2,607.01 2,606.15 2,606.50 14,756.0K
09:57 2,606.69 2,606.69 2,605.57 2,605.57 13,625.2K
09:58 2,605.63 2,606.47 2,605.25 2,605.25 17,562.3K
09:59 2,605.08 2,605.23 2,602.93 2,602.93 24,138.0K
10:00 2,602.58 2,603.92 2,601.91 2,603.09 12,830.4K
10:01 2,602.84 2,603.93 2,602.72 2,603.29 13,984.1K
10:02 2,603.18 2,603.79 2,602.18 2,602.56 17,215.2K
10:03 2,602.55 2,603.47 2,601.45 2,601.51 17,164.7K
10:04 2,601.52 2,602.28 2,600.68 2,601.16 9,200.2K
10:05 2,601.23 2,601.71 2,600.48 2,600.71 8,092.6K
10:06 2,601.91 2,603.70 2,601.91 2,603.70 12,168.3K
10:07 2,603.97 2,605.76 2,603.97 2,605.76 18,504.7K
10:08 2,606.41 2,606.54 2,605.71 2,606.54 9,438.4K
10:09 2,606.80 2,608.31 2,606.46 2,608.31 10,493.1K
10:10 2,608.70 2,609.56 2,608.51 2,608.51 13,919.9K
10:11 2,608.30 2,608.92 2,608.08 2,608.59 9,493.7K
10:12 2,608.23 2,609.74 2,608.23 2,609.74 10,192.0K
10:13 2,609.69 2,609.77 2,608.58 2,609.77 7,569.5K
10:14 2,610.05 2,610.05 2,608.78 2,608.78 6,297.2K
10:15 2,608.95 2,610.16 2,608.95 2,610.16 6,511.0K
10:16 2,610.21 2,610.82 2,609.98 2,610.37 6,971.3K
10:17 2,610.05 2,610.05 2,608.13 2,608.66 7,049.8K
10:18 2,608.58 2,609.00 2,608.33 2,608.47 7,442.7K
10:19 2,608.68 2,609.36 2,608.50 2,608.50 6,566.5K
10:20 2,609.08 2,609.67 2,608.19 2,609.67 6,430.1K
10:21 2,609.86 2,610.66 2,609.71 2,609.94 7,402.6K
10:22 2,610.57 2,611.42 2,610.50 2,610.74 7,046.9K
10:23 2,610.80 2,611.47 2,610.77 2,610.77 6,768.4K
10:24 2,610.83 2,612.01 2,610.83 2,611.25 5,036.7K
10:25 2,610.96 2,610.99 2,610.03 2,610.03 6,179.9K
10:26 2,609.87 2,609.87 2,608.39 2,609.04 9,817.1K
10:27 2,608.86 2,609.70 2,608.86 2,609.13 7,360.0K
10:28 2,608.84 2,609.63 2,608.84 2,609.27 6,678.5K
10:29 2,609.57 2,609.77 2,608.30 2,608.54 18,240.8K
10:30 2,608.17 2,608.97 2,607.71 2,608.07 5,350.6K
10:31 2,607.50 2,607.50 2,605.65 2,605.88 19,607.4K
10:32 2,605.51 2,605.51 2,604.07 2,604.67 7,915.0K
10:33 2,604.34 2,604.69 2,603.50 2,603.50 5,217.1K
10:34 2,603.88 2,604.30 2,603.15 2,603.44 4,145.0K
10:35 2,603.42 2,603.42 2,602.09 2,602.23 5,115.8K
10:36 2,601.56 2,602.51 2,601.56 2,601.80 5,183.1K
10:37 2,601.50 2,601.50 2,600.13 2,601.09 5,189.1K
10:38 2,601.69 2,602.36 2,601.33 2,602.36 8,346.7K
10:39 2,602.35 2,602.63 2,601.43 2,601.43 4,397.3K
10:40 2,601.57 2,602.57 2,601.02 2,602.00 6,376.6K
10:41 2,601.89 2,602.18 2,601.02 2,601.38 4,220.9K
10:42 2,601.06 2,601.44 2,600.28 2,600.28 4,958.9K
10:43 2,600.07 2,600.45 2,599.74 2,600.37 8,031.5K
10:44 2,600.15 2,600.85 2,599.86 2,600.31 9,987.0K
10:45 2,600.47 2,601.33 2,600.15 2,601.29 16,345.7K
10:46 2,601.38 2,602.33 2,601.38 2,601.65 20,445.1K
10:47 2,602.10 2,603.67 2,601.94 2,603.67 8,214.7K
10:48 2,603.69 2,605.08 2,603.69 2,605.08 10,216.1K
10:49 2,605.16 2,605.60 2,605.16 2,605.57 5,837.7K
10:50 2,605.28 2,605.83 2,605.13 2,605.22 7,384.5K
10:51 2,605.65 2,605.95 2,605.44 2,605.50 5,956.8K
10:52 2,605.46 2,606.20 2,605.28 2,605.60 7,144.3K
10:53 2,605.74 2,605.74 2,604.61 2,605.45 3,065.6K
10:54 2,605.34 2,605.52 2,605.08 2,605.19 4,143.7K
10:55 2,605.06 2,605.12 2,604.06 2,604.59 4,491.4K
10:56 2,604.09 2,604.53 2,602.97 2,603.05 6,796.4K
10:57 2,602.62 2,602.70 2,601.75 2,601.75 6,528.9K
10:58 2,602.06 2,603.15 2,602.05 2,603.06 5,106.5K
10:59 2,603.03 2,604.15 2,603.03 2,603.43 4,159.1K
11:00 2,603.47 2,603.75 2,603.21 2,603.44 15,027.1K
11:01 2,603.33 2,603.51 2,603.12 2,603.34 4,657.9K
11:02 2,603.10 2,603.10 2,602.39 2,602.55 4,559.6K
11:03 2,602.57 2,603.24 2,602.57 2,603.24 3,806.0K
11:04 2,602.95 2,603.39 2,602.70 2,603.39 2,141.7K
11:05 2,603.43 2,603.74 2,602.77 2,603.74 3,891.2K
11:06 2,603.84 2,604.24 2,603.37 2,603.37 4,570.2K
11:07 2,603.95 2,603.95 2,603.16 2,603.16 3,625.4K
11:08 2,603.52 2,603.80 2,603.38 2,603.38 2,384.1K
11:09 2,603.23 2,603.91 2,603.06 2,603.55 4,295.9K
11:10 2,603.63 2,604.94 2,603.63 2,604.51 4,718.0K
11:11 2,604.43 2,604.80 2,604.21 2,604.21 4,044.6K
11:12 2,604.50 2,604.82 2,603.90 2,604.25 6,165.5K
11:13 2,604.64 2,604.93 2,604.32 2,604.70 3,860.1K
11:14 2,604.75 2,605.04 2,604.19 2,604.19 6,241.6K
11:15 2,604.09 2,604.43 2,603.44 2,603.53 4,102.9K
11:16 2,603.37 2,603.52 2,603.07 2,603.22 2,065.4K
11:17 2,602.97 2,603.43 2,602.90 2,603.29 2,513.1K
11:18 2,603.37 2,603.68 2,603.04 2,603.49 2,612.0K
11:19 2,603.03 2,603.69 2,602.50 2,602.50 2,665.8K
11:20 2,602.17 2,603.00 2,602.17 2,602.50 3,673.1K
11:21 2,602.70 2,602.89 2,602.68 2,602.80 2,632.4K
11:22 2,603.01 2,603.40 2,602.86 2,602.91 2,408.5K
11:23 2,603.23 2,603.34 2,602.67 2,602.67 4,416.8K
11:24 2,602.53 2,602.84 2,601.82 2,601.99 8,289.3K
11:25 2,602.04 2,602.05 2,601.19 2,601.24 4,294.8K
11:26 2,600.78 2,601.46 2,600.72 2,600.72 2,706.9K
11:27 2,600.54 2,601.22 2,600.54 2,600.88 4,694.6K
11:28 2,600.84 2,601.08 2,600.45 2,600.99 6,131.0K
11:29 2,601.13 2,601.13 2,599.97 2,600.48 3,049.3K
11:30 2,600.63 2,601.42 2,600.41 2,601.35 3,102.8K
11:31 2,601.25 2,602.23 2,601.25 2,602.23 2,456.5K
11:32 2,602.27 2,603.01 2,601.88 2,603.01 4,887.8K
11:33 2,602.91 2,603.02 2,602.54 2,602.72 2,209.6K
11:34 2,602.47 2,602.86 2,602.10 2,602.10 2,523.2K
11:35 2,602.05 2,602.05 2,600.91 2,600.92 2,686.1K
11:36 2,601.13 2,601.61 2,601.13 2,601.61 1,937.6K
11:37 2,601.35 2,601.46 2,600.69 2,600.96 4,440.9K
11:38 2,600.91 2,601.34 2,600.74 2,600.74 1,940.7K
11:39 2,600.71 2,601.05 2,600.57 2,600.97 2,917.0K
11:40 2,601.03 2,601.08 2,600.34 2,601.08 1,502.4K
11:41 2,601.12 2,601.76 2,600.81 2,601.76 2,727.3K
11:42 2,601.81 2,601.85 2,600.32 2,600.32 1,319.8K
11:43 2,600.40 2,600.68 2,600.21 2,600.62 2,819.5K
11:44 2,600.42 2,600.64 2,600.24 2,600.51 2,152.5K
11:45 2,600.50 2,600.51 2,599.90 2,600.37 1,495.5K
11:46 2,600.21 2,600.70 2,599.89 2,599.89 3,734.5K
11:47 2,599.80 2,600.22 2,599.68 2,599.76 2,363.6K
11:48 2,599.97 2,600.17 2,599.75 2,600.06 2,303.1K
11:49 2,600.07 2,600.20 2,599.53 2,600.09 2,321.9K
11:50 2,600.20 2,600.74 2,600.20 2,600.50 1,496.5K
11:51 2,599.93 2,600.63 2,599.83 2,600.61 1,578.4K
11:52 2,600.30 2,600.62 2,600.25 2,600.62 1,853.4K
11:53 2,600.92 2,600.92 2,600.43 2,600.56 2,160.4K
11:54 2,600.63 2,600.94 2,600.37 2,600.94 2,201.2K
11:55 2,600.76 2,600.76 2,600.13 2,600.51 2,364.2K
11:56 2,600.30 2,600.96 2,600.30 2,600.60 1,794.6K
11:57 2,600.39 2,601.33 2,600.39 2,600.89 1,167.3K
11:58 2,600.81 2,601.05 2,600.05 2,600.98 1,524.7K
11:59 2,601.05 2,601.05 2,600.24 2,600.82 1,860.5K
12:59 2,600.76 2,600.76 2,600.76 2,600.76 2,077.3K
13:00 2,601.11 2,603.29 2,601.04 2,603.29 10,367.4K
13:01 2,603.16 2,603.81 2,603.01 2,603.71 6,437.6K
13:02 2,604.10 2,604.40 2,603.74 2,603.81 2,925.5K
13:03 2,603.53 2,604.24 2,603.53 2,604.13 4,033.7K
13:04 2,604.13 2,604.38 2,603.56 2,603.56 4,713.7K
13:05 2,603.65 2,603.90 2,603.32 2,603.90 3,271.9K
13:06 2,603.99 2,603.99 2,602.49 2,602.49 5,361.3K
13:07 2,602.77 2,603.55 2,602.77 2,603.55 6,092.8K
13:08 2,603.74 2,605.02 2,603.48 2,605.00 19,775.0K
13:09 2,604.53 2,605.08 2,604.14 2,605.01 3,583.1K
13:10 2,605.01 2,605.22 2,604.04 2,604.38 2,581.5K
13:11 2,604.48 2,604.55 2,603.80 2,604.11 2,786.5K
13:12 2,604.27 2,605.51 2,604.27 2,605.28 4,351.9K
13:13 2,605.42 2,605.78 2,605.29 2,605.29 4,141.1K
13:14 2,604.80 2,605.76 2,604.80 2,605.21 3,034.2K
13:15 2,604.92 2,605.78 2,604.92 2,605.43 3,505.3K
13:16 2,605.21 2,606.40 2,604.97 2,606.33 3,888.2K
13:17 2,606.19 2,606.19 2,605.55 2,605.76 6,171.1K
13:18 2,605.77 2,605.77 2,604.84 2,605.22 5,791.0K
13:19 2,604.99 2,605.89 2,604.99 2,605.68 6,581.0K
13:20 2,605.68 2,606.66 2,605.68 2,606.66 5,980.1K
13:21 2,606.21 2,607.56 2,606.14 2,607.56 11,588.2K
13:22 2,607.87 2,607.87 2,607.01 2,607.35 7,792.3K
13:23 2,607.67 2,608.00 2,607.36 2,607.39 4,408.7K
13:24 2,607.15 2,607.15 2,606.26 2,606.55 3,873.0K
13:25 2,606.75 2,607.11 2,606.34 2,606.80 3,109.4K
13:26 2,606.46 2,606.69 2,605.86 2,605.86 2,852.0K
13:27 2,606.20 2,606.30 2,605.80 2,605.80 2,826.0K
13:28 2,605.52 2,606.22 2,605.39 2,605.88 2,600.4K
13:29 2,605.87 2,606.50 2,605.87 2,606.37 4,482.3K
13:30 2,606.51 2,607.16 2,606.38 2,606.60 3,557.2K
13:31 2,606.80 2,607.18 2,606.51 2,607.18 4,422.6K
13:32 2,607.10 2,607.94 2,607.10 2,607.51 3,846.7K
13:33 2,607.63 2,608.35 2,607.63 2,608.33 4,826.0K
13:34 2,608.44 2,609.51 2,608.35 2,608.35 2,733.9K
13:35 2,608.28 2,609.17 2,608.28 2,608.69 2,753.1K
13:36 2,608.83 2,609.94 2,608.78 2,609.75 2,813.3K
13:37 2,609.84 2,610.33 2,609.56 2,609.74 3,414.7K
13:38 2,609.97 2,610.56 2,609.86 2,610.40 2,765.0K
13:39 2,610.10 2,610.60 2,609.67 2,609.87 4,315.3K
13:40 2,609.97 2,610.35 2,609.66 2,609.99 3,118.6K
13:41 2,609.78 2,610.18 2,609.72 2,609.98 3,293.6K
13:42 2,609.96 2,610.69 2,609.96 2,610.37 5,451.4K
13:43 2,610.52 2,610.52 2,609.74 2,610.04 6,538.7K
13:44 2,610.01 2,610.01 2,608.97 2,608.97 4,364.2K
13:45 2,608.71 2,609.54 2,608.71 2,609.23 21,273.1K
13:46 2,609.80 2,610.46 2,609.37 2,610.37 3,393.1K
13:47 2,610.35 2,610.39 2,609.76 2,610.31 5,953.0K
13:48 2,610.46 2,610.64 2,610.04 2,610.44 4,801.4K
13:49 2,610.31 2,610.88 2,610.19 2,610.19 3,729.8K
13:50 2,610.13 2,610.57 2,609.45 2,609.87 5,069.9K
13:51 2,610.19 2,611.01 2,610.07 2,610.35 5,127.9K
13:52 2,610.47 2,610.61 2,610.17 2,610.48 3,480.2K
13:53 2,610.65 2,610.94 2,610.32 2,610.47 4,289.0K
13:54 2,610.48 2,610.69 2,609.55 2,609.67 4,380.4K
13:55 2,609.77 2,610.34 2,609.45 2,610.25 3,214.7K
13:56 2,610.32 2,610.55 2,610.10 2,610.39 3,033.0K
13:57 2,610.37 2,610.38 2,609.27 2,609.27 2,724.4K
13:58 2,608.82 2,609.77 2,608.82 2,609.41 3,916.6K
13:59 2,609.58 2,610.10 2,609.58 2,610.10 3,396.4K
14:00 2,610.15 2,610.56 2,610.00 2,610.33 5,410.2K
14:01 2,610.23 2,610.23 2,609.54 2,609.57 6,418.9K
14:02 2,610.39 2,610.66 2,609.96 2,610.37 2,688.9K
14:03 2,610.50 2,610.98 2,610.25 2,610.25 3,815.4K
14:04 2,610.64 2,610.72 2,610.39 2,610.67 5,960.5K
14:05 2,610.70 2,610.86 2,609.90 2,609.90 5,534.1K
14:06 2,610.22 2,610.50 2,609.59 2,609.60 4,048.1K
14:07 2,609.38 2,610.38 2,609.38 2,609.81 4,287.7K
14:08 2,609.72 2,609.92 2,608.93 2,609.29 3,543.5K
14:09 2,609.62 2,609.67 2,608.73 2,608.73 5,415.7K
14:10 2,608.87 2,609.47 2,608.85 2,608.91 3,841.7K
14:11 2,608.66 2,608.95 2,608.33 2,608.59 6,369.0K
14:12 2,608.42 2,608.84 2,608.06 2,608.37 4,420.9K
14:13 2,608.29 2,609.09 2,608.24 2,609.00 4,303.8K
14:14 2,609.19 2,609.60 2,608.76 2,609.41 2,942.2K
14:15 2,609.84 2,610.35 2,609.83 2,609.94 3,644.6K
14:16 2,610.27 2,610.61 2,610.11 2,610.11 3,361.8K
14:17 2,610.50 2,610.88 2,610.12 2,610.60 2,630.7K
14:18 2,610.07 2,610.47 2,609.79 2,609.79 3,115.7K
14:19 2,609.67 2,609.67 2,608.75 2,609.16 3,293.9K
14:20 2,609.34 2,609.68 2,608.98 2,609.32 2,277.0K
14:21 2,609.47 2,609.54 2,609.05 2,609.25 3,770.9K
14:22 2,609.62 2,610.16 2,609.61 2,609.92 4,354.0K
14:23 2,609.96 2,610.90 2,609.93 2,610.59 3,495.1K
14:24 2,610.61 2,610.70 2,610.26 2,610.26 2,358.0K
14:25 2,610.27 2,610.85 2,609.90 2,609.99 3,202.6K
14:26 2,610.13 2,610.23 2,609.77 2,609.77 4,805.8K
14:27 2,610.03 2,610.03 2,609.34 2,609.41 3,382.2K
14:28 2,609.54 2,609.54 2,608.66 2,608.69 3,958.2K
14:29 2,609.18 2,609.18 2,607.96 2,608.18 13,361.1K
14:30 2,608.54 2,609.26 2,608.54 2,609.26 6,416.9K
14:31 2,609.13 2,609.13 2,608.13 2,608.37 12,190.6K
14:32 2,608.17 2,608.17 2,606.83 2,606.83 5,496.8K
14:33 2,607.11 2,607.50 2,606.50 2,607.01 3,706.8K
14:34 2,607.27 2,607.27 2,606.61 2,607.03 9,056.5K
14:35 2,606.93 2,606.93 2,606.11 2,606.11 3,953.9K
14:36 2,606.40 2,606.87 2,606.13 2,606.21 4,819.6K
14:37 2,606.53 2,606.90 2,606.23 2,606.90 13,418.3K
14:38 2,606.94 2,607.24 2,606.41 2,606.89 8,531.1K
14:39 2,606.94 2,607.35 2,606.94 2,606.94 4,093.6K
14:40 2,607.23 2,607.83 2,607.12 2,607.83 2,860.0K
14:41 2,607.93 2,608.02 2,607.61 2,607.69 7,245.9K
14:42 2,607.61 2,607.61 2,607.05 2,607.14 3,030.8K
14:43 2,606.92 2,607.89 2,606.84 2,607.46 3,324.4K
14:44 2,607.73 2,607.86 2,607.27 2,607.64 3,896.2K
14:45 2,607.52 2,607.52 2,606.63 2,607.17 3,341.0K
14:46 2,607.58 2,607.58 2,606.53 2,606.55 3,288.2K
14:47 2,606.68 2,607.72 2,606.46 2,607.60 5,366.0K
14:48 2,607.69 2,608.18 2,607.63 2,607.97 5,965.4K
14:49 2,608.02 2,608.26 2,607.58 2,608.26 4,221.3K
14:50 2,608.12 2,608.34 2,607.47 2,608.16 3,806.6K
14:51 2,608.08 2,608.35 2,606.80 2,606.80 14,060.7K
14:52 2,607.15 2,608.08 2,606.84 2,608.08 4,660.4K
14:53 2,608.14 2,608.30 2,607.42 2,607.72 5,463.2K
14:54 2,607.66 2,608.12 2,607.43 2,607.91 5,653.5K
14:55 2,608.07 2,608.34 2,607.80 2,608.24 4,329.4K
14:56 2,608.42 2,608.87 2,608.06 2,608.58 4,442.6K
14:57 2,608.41 2,608.97 2,608.12 2,608.12 4,163.8K
14:58 2,608.37 2,608.74 2,607.74 2,607.91 4,217.4K
14:59 2,607.85 2,607.93 2,607.63 2,607.67 3,642.8K
15:00 2,607.86 2,607.94 2,607.45 2,607.60 2,883.4K
15:01 2,607.71 2,608.17 2,607.12 2,607.28 3,425.4K
15:02 2,607.34 2,607.84 2,607.34 2,607.48 2,971.0K
15:03 2,607.70 2,607.70 2,606.73 2,606.73 3,137.6K
15:04 2,606.82 2,608.06 2,606.82 2,607.90 11,170.2K
15:05 2,608.25 2,608.39 2,607.76 2,607.99 3,337.7K
15:06 2,608.03 2,608.33 2,607.65 2,607.85 4,429.4K
15:07 2,608.00 2,608.00 2,606.99 2,607.33 4,088.7K
15:08 2,607.17 2,607.81 2,607.03 2,607.28 3,038.1K
15:09 2,607.29 2,607.37 2,606.95 2,607.35 3,279.8K
15:10 2,607.44 2,607.57 2,606.72 2,607.48 2,598.1K
15:11 2,607.69 2,607.77 2,607.07 2,607.68 2,725.3K
15:12 2,607.41 2,608.06 2,607.27 2,608.06 4,554.4K
15:13 2,608.14 2,608.14 2,607.64 2,607.71 3,065.7K
15:14 2,607.57 2,608.30 2,607.57 2,608.27 3,303.0K
15:15 2,608.01 2,608.01 2,607.24 2,607.24 4,727.0K
15:16 2,607.41 2,607.89 2,607.03 2,607.53 6,455.2K
15:17 2,607.33 2,607.43 2,606.72 2,606.74 3,974.8K
15:18 2,606.88 2,607.14 2,605.82 2,605.82 4,761.6K
15:19 2,606.44 2,606.73 2,605.91 2,606.10 3,765.2K
15:20 2,606.40 2,606.74 2,605.87 2,605.98 4,624.8K
15:21 2,605.75 2,606.75 2,605.75 2,606.22 3,752.8K
15:22 2,606.25 2,607.32 2,606.25 2,606.76 3,866.0K
15:23 2,606.39 2,607.09 2,606.10 2,606.10 4,701.6K
15:24 2,606.62 2,607.16 2,606.48 2,606.85 3,553.1K
15:25 2,607.02 2,607.37 2,606.36 2,606.64 4,016.6K
15:26 2,605.95 2,606.83 2,605.95 2,606.05 6,548.1K
15:27 2,606.20 2,606.74 2,605.98 2,606.28 3,489.7K
15:28 2,605.70 2,607.80 2,605.70 2,607.80 4,044.4K
15:29 2,607.65 2,607.93 2,607.36 2,607.93 3,906.2K
15:30 2,607.79 2,607.93 2,607.23 2,607.23 5,908.3K
15:31 2,607.45 2,608.77 2,607.45 2,608.16 5,565.1K
15:32 2,608.26 2,609.23 2,607.93 2,609.23 5,325.5K
15:33 2,609.08 2,609.67 2,609.08 2,609.48 5,017.6K
15:34 2,609.58 2,610.36 2,609.39 2,609.97 7,121.5K
15:35 2,610.25 2,611.05 2,609.82 2,611.05 19,610.9K
15:36 2,610.71 2,611.31 2,610.71 2,611.13 5,112.2K
15:37 2,610.87 2,612.25 2,610.87 2,611.77 5,220.2K
15:38 2,611.51 2,611.97 2,611.45 2,611.97 5,711.4K
15:39 2,612.02 2,612.49 2,611.47 2,611.47 6,413.3K
15:40 2,611.52 2,612.32 2,611.52 2,612.32 6,108.5K
15:41 2,612.46 2,612.86 2,612.19 2,612.66 7,020.9K
15:42 2,612.41 2,613.11 2,612.41 2,612.74 21,141.2K
15:43 2,612.94 2,613.36 2,612.84 2,613.37 8,190.4K
15:44 2,613.28 2,613.42 2,612.93 2,612.93 8,093.8K
15:45 2,613.34 2,613.94 2,613.01 2,613.88 10,802.6K
15:46 2,613.98 2,614.20 2,613.65 2,613.82 10,840.7K
15:47 2,614.06 2,614.22 2,613.34 2,613.87 11,394.4K
15:48 2,613.35 2,614.29 2,613.35 2,613.96 10,825.9K
15:49 2,614.15 2,614.25 2,613.53 2,614.25 9,533.5K
15:50 2,613.44 2,615.52 2,613.44 2,615.33 9,280.7K
15:51 2,614.97 2,615.48 2,614.64 2,614.75 19,181.4K
15:52 2,614.80 2,615.43 2,614.80 2,615.13 17,010.2K
15:53 2,615.44 2,615.94 2,614.93 2,615.94 8,957.9K
15:54 2,615.98 2,615.98 2,615.12 2,615.46 8,202.6K
15:55 2,615.61 2,615.81 2,614.31 2,615.35 8,120.3K
15:56 2,615.05 2,615.69 2,614.76 2,615.61 9,732.6K
15:57 2,615.48 2,615.48 2,614.27 2,615.12 10,465.8K
15:58 2,615.27 2,615.54 2,614.77 2,614.89 11,554.7K
15:59 2,614.46 2,618.76 2,614.46 2,618.76 95,066.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし