CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,521.69 2,521.69 2,515.81 2,516.54 61,004.0K
09:31 2,517.11 2,517.13 2,515.19 2,517.08 25,122.8K
09:32 2,517.05 2,517.05 2,514.30 2,514.54 20,028.7K
09:33 2,514.58 2,520.37 2,514.58 2,519.98 16,732.8K
09:34 2,519.38 2,523.84 2,518.58 2,523.84 12,902.6K
09:35 2,524.03 2,526.15 2,522.84 2,525.81 17,675.4K
09:36 2,526.13 2,526.19 2,524.47 2,525.42 17,803.0K
09:37 2,524.76 2,525.23 2,523.52 2,524.27 15,055.3K
09:38 2,524.26 2,526.25 2,523.08 2,526.25 11,903.2K
09:39 2,528.12 2,530.04 2,527.72 2,528.08 16,649.0K
09:40 2,528.37 2,528.37 2,525.86 2,525.98 16,363.5K
09:41 2,525.86 2,529.37 2,525.86 2,529.34 15,114.4K
09:42 2,529.71 2,529.91 2,528.08 2,528.11 14,901.9K
09:43 2,527.13 2,530.31 2,527.13 2,530.31 10,935.6K
09:44 2,529.99 2,531.23 2,529.67 2,531.23 13,886.3K
09:45 2,531.17 2,531.83 2,530.09 2,531.72 23,664.2K
09:46 2,531.90 2,532.43 2,530.62 2,530.75 17,282.7K
09:47 2,531.24 2,531.47 2,530.32 2,530.39 17,120.9K
09:48 2,530.60 2,532.78 2,530.60 2,532.52 16,335.6K
09:49 2,532.40 2,533.55 2,532.23 2,533.25 9,149.3K
09:50 2,533.27 2,533.27 2,531.96 2,532.05 12,624.4K
09:51 2,531.99 2,535.70 2,531.99 2,535.04 14,172.0K
09:52 2,534.95 2,535.60 2,534.55 2,535.39 10,084.1K
09:53 2,535.53 2,536.31 2,535.28 2,536.31 8,439.1K
09:54 2,536.22 2,536.22 2,534.83 2,534.98 18,680.5K
09:55 2,534.68 2,534.72 2,533.46 2,533.93 11,835.5K
09:56 2,534.23 2,536.96 2,533.58 2,536.96 19,588.0K
09:57 2,537.80 2,537.80 2,535.78 2,535.78 10,422.7K
09:58 2,535.48 2,535.59 2,533.81 2,533.81 16,444.8K
09:59 2,533.69 2,533.71 2,532.33 2,532.33 9,592.9K
10:00 2,532.07 2,532.41 2,531.55 2,531.59 11,287.8K
10:01 2,531.93 2,531.93 2,529.70 2,529.70 8,978.5K
10:02 2,529.52 2,530.47 2,528.97 2,529.28 7,953.9K
10:03 2,529.09 2,529.37 2,526.47 2,526.47 8,515.7K
10:04 2,525.88 2,526.21 2,525.64 2,525.81 9,222.4K
10:05 2,525.42 2,525.42 2,523.76 2,524.32 9,939.2K
10:06 2,524.75 2,524.75 2,521.88 2,522.40 8,844.3K
10:07 2,522.00 2,522.00 2,519.99 2,519.99 23,613.6K
10:08 2,520.18 2,520.38 2,519.11 2,519.73 11,856.5K
10:09 2,519.77 2,521.85 2,519.43 2,521.85 11,729.9K
10:10 2,522.18 2,523.23 2,522.18 2,522.80 10,934.0K
10:11 2,522.68 2,522.68 2,520.39 2,520.82 10,111.9K
10:12 2,520.79 2,521.97 2,520.27 2,521.97 17,710.2K
10:13 2,521.82 2,521.82 2,520.41 2,520.44 10,951.8K
10:14 2,520.05 2,521.62 2,519.66 2,521.62 11,107.6K
10:15 2,522.19 2,522.27 2,521.52 2,521.74 14,237.0K
10:16 2,521.38 2,522.16 2,521.11 2,522.11 13,084.7K
10:17 2,521.93 2,522.16 2,521.10 2,521.10 9,824.9K
10:18 2,520.85 2,521.34 2,519.87 2,519.87 11,320.3K
10:19 2,520.21 2,520.80 2,520.03 2,520.54 6,871.5K
10:20 2,520.83 2,521.91 2,520.64 2,521.91 10,849.2K
10:21 2,521.52 2,521.74 2,520.13 2,520.13 10,915.5K
10:22 2,519.51 2,519.72 2,516.98 2,516.98 13,618.4K
10:23 2,516.53 2,516.53 2,515.03 2,515.03 11,653.7K
10:24 2,515.08 2,515.50 2,514.43 2,514.47 13,232.3K
10:25 2,514.61 2,514.61 2,512.42 2,512.61 10,598.4K
10:26 2,512.32 2,512.32 2,511.05 2,511.13 29,402.7K
10:27 2,511.67 2,512.27 2,511.19 2,512.27 10,477.1K
10:28 2,512.53 2,512.81 2,512.21 2,512.55 7,746.0K
10:29 2,512.65 2,512.86 2,511.81 2,511.81 9,569.1K
10:30 2,511.98 2,512.02 2,511.04 2,511.04 7,683.3K
10:31 2,511.26 2,513.09 2,511.26 2,512.85 8,741.4K
10:32 2,513.47 2,513.53 2,512.45 2,513.09 11,448.5K
10:33 2,512.98 2,513.62 2,512.40 2,512.57 7,490.9K
10:34 2,512.26 2,512.74 2,511.61 2,512.51 7,726.9K
10:35 2,512.76 2,513.18 2,512.39 2,512.39 7,288.9K
10:36 2,512.24 2,512.98 2,512.24 2,512.84 8,242.6K
10:37 2,512.79 2,513.84 2,512.55 2,513.84 4,849.4K
10:38 2,513.72 2,513.72 2,512.81 2,513.14 9,524.1K
10:39 2,513.64 2,514.02 2,512.63 2,512.63 33,995.1K
10:40 2,513.01 2,513.56 2,512.49 2,512.49 8,979.1K
10:41 2,513.01 2,514.07 2,513.01 2,513.53 11,627.0K
10:42 2,513.31 2,513.62 2,512.31 2,512.92 8,014.6K
10:43 2,512.53 2,512.53 2,510.24 2,510.46 11,078.6K
10:44 2,510.31 2,510.31 2,508.66 2,508.66 26,470.1K
10:45 2,509.13 2,510.98 2,509.09 2,510.98 6,277.8K
10:46 2,510.92 2,511.33 2,510.57 2,510.57 6,124.9K
10:47 2,510.34 2,510.58 2,507.95 2,508.45 7,931.2K
10:48 2,508.56 2,508.56 2,506.74 2,506.74 6,505.1K
10:49 2,506.87 2,508.82 2,506.87 2,508.82 23,694.7K
10:50 2,508.45 2,508.45 2,507.23 2,507.34 8,444.7K
10:51 2,507.08 2,507.81 2,506.47 2,506.47 22,320.3K
10:52 2,506.83 2,506.89 2,505.37 2,506.65 10,153.3K
10:53 2,506.44 2,507.33 2,506.43 2,507.21 5,987.1K
10:54 2,506.55 2,506.65 2,505.88 2,505.91 8,108.4K
10:55 2,505.79 2,506.29 2,505.53 2,505.98 6,572.4K
10:56 2,505.55 2,505.89 2,505.10 2,505.10 7,887.8K
10:57 2,504.99 2,505.05 2,503.56 2,504.75 10,259.9K
10:58 2,504.72 2,504.72 2,503.44 2,503.85 24,010.8K
10:59 2,502.96 2,504.83 2,502.96 2,504.10 11,543.7K
11:00 2,503.75 2,504.15 2,503.18 2,503.33 6,792.3K
11:01 2,502.89 2,503.65 2,502.79 2,503.65 6,827.1K
11:02 2,503.39 2,503.79 2,502.97 2,503.77 4,903.4K
11:03 2,503.40 2,503.71 2,502.56 2,503.08 6,724.9K
11:04 2,503.60 2,503.90 2,503.32 2,503.90 7,589.5K
11:05 2,503.91 2,504.13 2,503.14 2,503.29 8,789.4K
11:06 2,503.24 2,503.47 2,502.60 2,502.93 6,396.9K
11:07 2,502.96 2,504.69 2,502.96 2,504.02 6,291.1K
11:08 2,503.98 2,505.50 2,503.98 2,505.50 6,057.4K
11:09 2,505.87 2,507.45 2,505.87 2,507.37 9,519.4K
11:10 2,507.82 2,508.97 2,507.38 2,508.46 23,391.0K
11:11 2,508.42 2,508.48 2,507.85 2,507.85 4,496.0K
11:12 2,508.15 2,508.26 2,507.40 2,507.40 4,592.5K
11:13 2,507.60 2,508.78 2,507.58 2,508.64 5,774.3K
11:14 2,508.59 2,508.77 2,508.11 2,508.77 5,774.9K
11:15 2,508.83 2,509.42 2,508.11 2,508.26 5,653.8K
11:16 2,508.21 2,509.25 2,508.18 2,508.79 6,591.0K
11:17 2,509.20 2,509.76 2,509.06 2,509.76 4,088.2K
11:18 2,509.78 2,510.40 2,509.36 2,510.12 4,074.8K
11:19 2,509.83 2,510.47 2,509.83 2,510.05 4,894.9K
11:20 2,510.18 2,510.22 2,509.06 2,509.31 3,541.1K
11:21 2,509.36 2,509.36 2,508.49 2,508.49 5,043.4K
11:22 2,508.52 2,509.05 2,507.79 2,507.93 2,648.6K
11:23 2,508.08 2,508.99 2,508.06 2,508.49 3,481.7K
11:24 2,508.51 2,508.52 2,507.73 2,507.73 3,514.9K
11:25 2,507.75 2,508.09 2,507.02 2,508.00 6,898.1K
11:26 2,508.40 2,508.40 2,507.27 2,507.55 5,318.9K
11:27 2,507.66 2,508.01 2,507.34 2,508.01 3,646.6K
11:28 2,508.09 2,508.92 2,507.93 2,508.61 4,758.3K
11:29 2,508.95 2,509.03 2,508.31 2,508.92 5,971.6K
11:30 2,509.18 2,509.57 2,509.02 2,509.56 4,170.4K
11:31 2,509.67 2,510.33 2,509.62 2,510.33 3,451.9K
11:32 2,510.06 2,510.41 2,509.54 2,510.24 2,742.4K
11:33 2,510.04 2,511.28 2,510.04 2,510.34 4,516.7K
11:34 2,510.32 2,510.55 2,509.56 2,509.56 5,050.3K
11:35 2,509.97 2,510.36 2,509.83 2,510.17 4,570.3K
11:36 2,510.21 2,510.21 2,509.62 2,509.68 3,298.2K
11:37 2,509.88 2,510.47 2,509.88 2,510.09 1,942.3K
11:38 2,510.31 2,510.72 2,510.04 2,510.30 3,790.9K
11:39 2,510.96 2,510.96 2,510.07 2,510.58 2,736.4K
11:40 2,510.67 2,511.01 2,510.34 2,510.99 4,192.6K
11:41 2,510.82 2,511.11 2,510.41 2,510.90 3,292.7K
11:42 2,510.91 2,511.19 2,510.65 2,510.70 2,392.0K
11:43 2,511.05 2,511.19 2,510.39 2,510.59 2,685.9K
11:44 2,510.80 2,511.64 2,510.79 2,511.55 2,520.8K
11:45 2,511.50 2,511.72 2,510.76 2,511.11 2,076.3K
11:46 2,510.90 2,511.37 2,510.68 2,511.32 3,500.4K
11:47 2,511.02 2,511.07 2,510.75 2,510.80 2,405.5K
11:48 2,510.70 2,511.15 2,510.70 2,510.93 1,701.8K
11:49 2,510.82 2,510.84 2,510.32 2,510.60 1,898.0K
11:50 2,510.66 2,511.03 2,510.55 2,510.72 2,540.7K
11:51 2,510.81 2,510.95 2,510.33 2,510.91 2,552.7K
11:52 2,510.88 2,510.88 2,509.99 2,509.99 3,116.1K
11:53 2,510.29 2,510.32 2,509.58 2,509.65 1,633.3K
11:54 2,509.66 2,509.98 2,509.21 2,509.69 2,466.5K
11:55 2,509.66 2,510.16 2,509.63 2,509.69 2,617.2K
11:56 2,509.61 2,510.09 2,509.57 2,509.91 2,934.7K
11:57 2,509.93 2,510.00 2,508.78 2,508.90 2,975.1K
11:58 2,508.99 2,509.21 2,508.04 2,509.11 2,795.6K
11:59 2,508.93 2,509.33 2,508.62 2,508.67 2,615.0K
12:00 2,508.55 2,508.55 2,508.55 2,508.55 76.0K
13:00 2,507.89 2,507.89 2,504.22 2,504.22 20,486.2K
13:01 2,504.29 2,504.83 2,502.07 2,502.07 12,055.2K
13:02 2,502.36 2,502.36 2,500.12 2,500.12 7,280.9K
13:03 2,500.43 2,500.76 2,499.26 2,499.38 9,793.5K
13:04 2,499.17 2,500.10 2,499.02 2,499.73 20,776.2K
13:05 2,499.71 2,501.84 2,499.71 2,501.84 7,868.6K
13:06 2,501.86 2,502.10 2,501.60 2,501.60 6,019.5K
13:07 2,502.08 2,502.08 2,501.44 2,502.03 7,570.5K
13:08 2,501.61 2,502.65 2,501.57 2,502.44 4,949.3K
13:09 2,502.63 2,504.55 2,502.48 2,504.47 6,524.0K
13:10 2,504.33 2,505.51 2,504.22 2,504.94 10,654.7K
13:11 2,505.14 2,505.98 2,504.91 2,505.19 26,784.9K
13:12 2,505.35 2,506.33 2,505.15 2,505.15 6,432.9K
13:13 2,505.26 2,505.96 2,505.26 2,505.96 4,900.2K
13:14 2,505.67 2,505.67 2,504.17 2,504.17 5,646.7K
13:15 2,504.08 2,504.08 2,502.46 2,502.46 8,203.7K
13:16 2,502.42 2,502.42 2,499.93 2,499.93 11,015.5K
13:17 2,500.16 2,500.57 2,499.69 2,500.08 5,667.0K
13:18 2,500.29 2,500.75 2,499.40 2,499.40 7,454.4K
13:19 2,499.50 2,499.96 2,499.41 2,499.42 5,900.7K
13:20 2,499.35 2,500.82 2,499.35 2,500.55 7,638.0K
13:21 2,500.56 2,500.81 2,500.10 2,500.36 5,305.9K
13:22 2,500.26 2,500.81 2,499.44 2,500.02 5,448.4K
13:23 2,499.72 2,500.79 2,499.26 2,500.79 5,936.6K
13:24 2,500.70 2,501.11 2,500.58 2,501.03 8,238.3K
13:25 2,500.82 2,501.80 2,500.69 2,501.57 7,172.2K
13:26 2,501.40 2,502.12 2,501.40 2,501.90 7,943.2K
13:27 2,502.05 2,502.93 2,501.95 2,502.55 4,419.7K
13:28 2,502.30 2,502.89 2,502.04 2,502.49 5,460.8K
13:29 2,502.80 2,503.88 2,502.39 2,503.88 5,465.1K
13:30 2,504.12 2,505.24 2,503.73 2,504.17 4,756.3K
13:31 2,504.71 2,505.37 2,504.59 2,505.27 6,908.4K
13:32 2,505.70 2,505.85 2,505.23 2,505.85 5,379.4K
13:33 2,505.29 2,505.29 2,504.42 2,504.42 6,264.2K
13:34 2,504.38 2,505.67 2,503.90 2,505.67 10,220.4K
13:35 2,506.04 2,507.77 2,505.88 2,507.00 4,587.8K
13:36 2,506.48 2,506.73 2,505.96 2,505.96 5,247.8K
13:37 2,506.05 2,506.05 2,505.12 2,505.40 3,924.8K
13:38 2,505.68 2,506.00 2,505.10 2,506.00 3,615.7K
13:39 2,506.12 2,506.12 2,504.64 2,505.25 2,916.8K
13:40 2,505.00 2,505.38 2,504.80 2,505.18 3,998.7K
13:41 2,505.33 2,505.73 2,504.98 2,505.09 6,123.6K
13:42 2,505.16 2,505.49 2,504.45 2,504.45 3,530.7K
13:43 2,504.56 2,504.95 2,504.29 2,504.62 5,533.1K
13:44 2,504.80 2,506.48 2,504.80 2,505.50 4,723.6K
13:45 2,505.63 2,507.17 2,505.63 2,507.17 4,582.0K
13:46 2,507.23 2,507.41 2,506.74 2,506.81 4,830.1K
13:47 2,507.23 2,508.26 2,506.92 2,508.19 5,998.8K
13:48 2,508.49 2,510.35 2,508.49 2,510.35 10,177.0K
13:49 2,510.25 2,511.98 2,510.05 2,511.98 5,078.0K
13:50 2,512.02 2,512.80 2,512.02 2,512.80 5,206.7K
13:51 2,512.59 2,513.09 2,511.92 2,512.50 5,960.0K
13:52 2,512.36 2,513.54 2,512.13 2,513.54 5,182.9K
13:53 2,513.65 2,514.22 2,513.46 2,514.21 5,898.3K
13:54 2,513.91 2,514.02 2,513.38 2,514.02 4,148.3K
13:55 2,514.27 2,515.04 2,514.10 2,514.87 5,789.9K
13:56 2,514.47 2,515.28 2,514.47 2,515.01 3,457.8K
13:57 2,514.64 2,514.64 2,512.85 2,513.42 5,555.8K
13:58 2,513.43 2,513.68 2,513.08 2,513.08 3,372.4K
13:59 2,513.24 2,514.59 2,512.78 2,514.59 5,777.7K
14:00 2,514.49 2,516.78 2,514.49 2,516.76 6,938.5K
14:01 2,517.59 2,518.94 2,517.16 2,518.04 14,050.6K
14:02 2,518.12 2,519.84 2,518.12 2,519.84 9,065.9K
14:03 2,519.79 2,520.47 2,519.50 2,520.05 5,785.3K
14:04 2,520.31 2,520.79 2,520.24 2,520.36 4,774.3K
14:05 2,519.87 2,520.29 2,519.56 2,520.29 4,710.7K
14:06 2,520.20 2,520.47 2,519.89 2,519.89 4,710.4K
14:07 2,519.91 2,519.91 2,518.74 2,518.74 3,760.9K
14:08 2,519.37 2,519.50 2,518.92 2,519.16 3,168.6K
14:09 2,518.82 2,518.93 2,518.04 2,518.13 3,572.0K
14:10 2,517.69 2,518.58 2,517.69 2,518.09 8,426.7K
14:11 2,518.61 2,520.24 2,518.61 2,520.22 5,484.6K
14:12 2,520.43 2,520.43 2,519.38 2,519.77 3,084.3K
14:13 2,519.51 2,519.79 2,518.85 2,519.65 3,230.6K
14:14 2,519.44 2,520.32 2,519.15 2,519.44 4,444.4K
14:15 2,519.49 2,519.93 2,518.37 2,518.82 7,574.8K
14:16 2,518.93 2,518.93 2,517.48 2,517.48 4,978.2K
14:17 2,517.60 2,517.90 2,515.91 2,516.23 3,212.5K
14:18 2,516.25 2,516.59 2,516.03 2,516.57 5,132.2K
14:19 2,516.55 2,516.58 2,516.10 2,516.21 3,830.7K
14:20 2,516.17 2,517.14 2,516.14 2,516.93 4,380.3K
14:21 2,517.10 2,517.85 2,516.79 2,517.85 5,839.4K
14:22 2,517.65 2,518.10 2,516.99 2,517.96 3,205.9K
14:23 2,517.53 2,517.67 2,516.49 2,516.49 3,930.1K
14:24 2,516.39 2,516.40 2,515.69 2,515.73 5,629.4K
14:25 2,515.59 2,515.73 2,514.97 2,515.41 6,168.8K
14:26 2,515.55 2,515.86 2,515.23 2,515.57 4,244.1K
14:27 2,515.69 2,515.91 2,514.96 2,515.05 4,947.9K
14:28 2,515.40 2,515.43 2,514.18 2,514.64 3,476.8K
14:29 2,514.57 2,514.57 2,512.58 2,512.96 6,389.8K
14:30 2,512.50 2,512.59 2,511.48 2,512.27 6,177.0K
14:31 2,512.21 2,512.91 2,511.98 2,512.02 5,984.2K
14:32 2,511.97 2,512.95 2,511.97 2,512.68 4,885.5K
14:33 2,512.81 2,513.74 2,512.81 2,512.98 5,931.2K
14:34 2,512.83 2,513.33 2,512.51 2,512.59 3,145.4K
14:35 2,513.46 2,513.68 2,512.34 2,513.06 4,290.3K
14:36 2,513.37 2,513.51 2,512.58 2,513.46 5,331.9K
14:37 2,513.21 2,513.26 2,512.21 2,512.21 5,840.2K
14:38 2,512.07 2,512.53 2,511.60 2,511.60 5,530.0K
14:39 2,511.49 2,511.77 2,510.93 2,510.93 5,533.9K
14:40 2,510.94 2,511.81 2,510.73 2,511.81 4,567.2K
14:41 2,511.77 2,511.77 2,509.97 2,510.53 4,046.6K
14:42 2,511.10 2,511.32 2,510.49 2,511.06 3,741.2K
14:43 2,510.76 2,510.99 2,509.78 2,509.78 4,343.2K
14:44 2,510.18 2,510.72 2,510.14 2,510.72 3,946.1K
14:45 2,510.36 2,510.74 2,510.11 2,510.60 7,290.7K
14:46 2,510.56 2,510.59 2,510.07 2,510.22 6,048.1K
14:47 2,510.56 2,510.78 2,510.06 2,510.62 4,408.5K
14:48 2,510.58 2,511.13 2,510.28 2,510.67 4,075.9K
14:49 2,511.27 2,511.89 2,511.27 2,511.56 6,130.9K
14:50 2,511.73 2,511.73 2,510.91 2,510.91 5,471.3K
14:51 2,511.36 2,511.36 2,510.25 2,510.61 5,691.8K
14:52 2,511.32 2,511.32 2,510.20 2,510.33 4,874.5K
14:53 2,510.49 2,510.55 2,509.46 2,509.46 4,776.7K
14:54 2,509.75 2,510.71 2,509.30 2,510.66 4,515.6K
14:55 2,510.85 2,511.59 2,510.28 2,511.09 5,009.3K
14:56 2,511.65 2,512.36 2,511.31 2,512.18 4,385.2K
14:57 2,512.10 2,512.35 2,511.52 2,512.03 4,354.4K
14:58 2,512.03 2,512.13 2,511.46 2,511.79 3,556.9K
14:59 2,511.89 2,511.91 2,511.25 2,511.33 4,378.6K
15:00 2,511.52 2,511.62 2,510.89 2,511.21 3,756.7K
15:01 2,511.14 2,512.09 2,511.11 2,511.76 5,484.5K
15:02 2,512.00 2,512.17 2,511.78 2,511.99 4,425.9K
15:03 2,512.03 2,512.35 2,511.17 2,511.32 4,659.0K
15:04 2,511.40 2,511.75 2,511.08 2,511.58 3,130.6K
15:05 2,511.11 2,511.74 2,511.11 2,511.32 4,927.0K
15:06 2,510.97 2,512.21 2,510.79 2,512.21 4,242.8K
15:07 2,512.35 2,513.29 2,512.01 2,513.29 4,575.5K
15:08 2,513.17 2,514.12 2,513.17 2,513.32 6,034.8K
15:09 2,513.74 2,513.90 2,513.39 2,513.82 7,784.6K
15:10 2,514.19 2,514.79 2,513.97 2,514.05 4,322.4K
15:11 2,514.33 2,515.83 2,514.33 2,515.83 5,199.3K
15:12 2,515.24 2,516.12 2,515.20 2,515.55 4,642.6K
15:13 2,515.82 2,516.10 2,515.32 2,515.83 4,613.4K
15:14 2,515.80 2,516.32 2,515.36 2,516.32 6,261.9K
15:15 2,516.31 2,516.64 2,515.76 2,515.91 5,686.3K
15:16 2,515.44 2,516.84 2,515.44 2,516.60 6,184.8K
15:17 2,516.67 2,516.77 2,516.11 2,516.40 4,585.8K
15:18 2,515.87 2,516.85 2,515.71 2,516.20 5,918.1K
15:19 2,515.97 2,516.22 2,515.68 2,516.18 4,221.2K
15:20 2,515.83 2,516.68 2,515.77 2,516.05 4,719.7K
15:21 2,516.31 2,516.31 2,515.47 2,515.76 4,545.5K
15:22 2,515.79 2,515.97 2,515.34 2,515.74 4,667.3K
15:23 2,516.04 2,516.04 2,515.21 2,515.21 5,866.8K
15:24 2,514.80 2,515.65 2,514.73 2,515.25 5,775.7K
15:25 2,515.04 2,515.71 2,514.94 2,515.71 7,750.8K
15:26 2,515.91 2,516.17 2,515.58 2,515.80 6,672.3K
15:27 2,515.96 2,516.73 2,515.82 2,516.36 5,641.6K
15:28 2,516.51 2,516.80 2,515.82 2,516.16 5,625.8K
15:29 2,515.94 2,516.46 2,515.80 2,516.33 6,379.9K
15:30 2,515.84 2,515.88 2,514.89 2,514.89 6,946.0K
15:31 2,514.94 2,515.50 2,514.80 2,514.93 6,258.0K
15:32 2,514.99 2,515.37 2,514.62 2,515.00 5,779.0K
15:33 2,514.67 2,515.35 2,514.67 2,514.97 6,257.1K
15:34 2,514.96 2,515.41 2,514.68 2,514.68 4,401.7K
15:35 2,514.79 2,514.88 2,514.25 2,514.88 5,373.7K
15:36 2,515.10 2,515.28 2,514.58 2,514.69 4,825.4K
15:37 2,514.47 2,515.17 2,514.47 2,515.04 6,410.5K
15:38 2,515.20 2,516.52 2,515.20 2,516.39 5,619.3K
15:39 2,516.21 2,516.38 2,515.49 2,515.53 5,101.9K
15:40 2,515.52 2,515.88 2,515.41 2,515.41 7,982.3K
15:41 2,515.95 2,516.23 2,515.48 2,515.63 7,474.3K
15:42 2,515.81 2,516.46 2,515.62 2,516.46 7,738.7K
15:43 2,516.25 2,516.50 2,516.02 2,516.40 7,616.1K
15:44 2,516.28 2,516.85 2,515.96 2,516.13 10,598.3K
15:45 2,515.78 2,515.87 2,515.26 2,515.47 8,572.8K
15:46 2,515.41 2,515.78 2,514.84 2,514.97 6,340.6K
15:47 2,514.90 2,514.90 2,514.23 2,514.56 10,098.1K
15:48 2,514.40 2,514.80 2,514.10 2,514.10 9,873.2K
15:49 2,514.05 2,514.58 2,513.61 2,513.71 10,498.6K
15:50 2,513.99 2,514.81 2,513.76 2,514.76 9,038.4K
15:51 2,514.56 2,515.86 2,514.56 2,515.11 10,894.9K
15:52 2,515.62 2,516.11 2,515.11 2,515.51 8,135.0K
15:53 2,516.07 2,516.77 2,515.77 2,516.77 11,685.8K
15:54 2,516.60 2,517.02 2,515.94 2,516.56 40,092.7K
15:55 2,516.64 2,517.00 2,516.25 2,517.00 8,860.0K
15:56 2,516.76 2,518.10 2,516.76 2,517.75 9,137.3K
15:57 2,517.58 2,518.44 2,517.35 2,517.93 7,904.9K
15:58 2,517.52 2,518.42 2,517.52 2,517.87 10,053.6K
15:59 2,518.01 2,522.07 2,518.01 2,522.07 202,861.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし