CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,524.40 2,524.40 2,518.52 2,519.07 56,587.0K
09:31 2,520.17 2,520.17 2,518.09 2,518.46 41,919.1K
09:32 2,518.74 2,518.74 2,517.03 2,518.34 19,344.4K
09:33 2,519.78 2,522.33 2,518.77 2,522.33 24,297.7K
09:34 2,522.84 2,525.07 2,522.14 2,525.07 11,377.0K
09:35 2,525.16 2,525.32 2,523.58 2,525.16 14,811.5K
09:36 2,525.70 2,525.80 2,524.92 2,525.48 15,463.4K
09:37 2,525.26 2,525.34 2,524.61 2,524.91 13,627.8K
09:38 2,525.28 2,525.71 2,522.95 2,523.57 14,232.9K
09:39 2,523.95 2,525.04 2,523.24 2,524.37 8,408.4K
09:40 2,524.53 2,525.19 2,524.13 2,525.19 10,650.7K
09:41 2,525.19 2,526.09 2,525.11 2,525.84 7,312.6K
09:42 2,525.60 2,527.93 2,525.60 2,527.48 11,399.1K
09:43 2,527.58 2,530.91 2,527.58 2,530.59 12,199.0K
09:44 2,529.94 2,530.79 2,529.38 2,530.55 12,699.5K
09:45 2,529.77 2,531.50 2,528.91 2,531.50 9,982.5K
09:46 2,531.79 2,532.04 2,530.72 2,531.08 23,908.4K
09:47 2,530.95 2,531.06 2,530.29 2,530.53 9,242.4K
09:48 2,530.07 2,530.07 2,528.36 2,528.36 8,592.9K
09:49 2,528.07 2,528.15 2,527.45 2,528.00 11,794.6K
09:50 2,528.02 2,529.32 2,527.95 2,529.21 13,077.4K
09:51 2,529.09 2,529.09 2,526.74 2,527.10 23,306.6K
09:52 2,527.10 2,527.10 2,525.60 2,525.60 30,500.2K
09:53 2,524.87 2,526.14 2,524.87 2,525.90 16,955.6K
09:54 2,525.74 2,526.32 2,524.76 2,524.84 14,225.3K
09:55 2,525.05 2,527.43 2,524.95 2,527.43 11,270.5K
09:56 2,527.56 2,528.10 2,526.94 2,527.14 10,075.2K
09:57 2,527.02 2,527.02 2,524.68 2,524.76 15,153.3K
09:58 2,524.92 2,525.81 2,524.60 2,525.09 10,658.0K
09:59 2,525.24 2,527.54 2,525.24 2,527.54 9,664.8K
10:00 2,527.39 2,527.39 2,525.73 2,526.33 11,799.0K
10:01 2,526.05 2,526.63 2,525.50 2,526.40 13,695.8K
10:02 2,527.17 2,527.32 2,525.34 2,525.34 9,119.4K
10:03 2,524.42 2,526.36 2,524.26 2,526.36 12,875.0K
10:04 2,526.53 2,527.61 2,526.49 2,527.61 9,229.3K
10:05 2,527.85 2,529.00 2,527.85 2,528.66 7,713.6K
10:06 2,528.87 2,530.88 2,528.83 2,529.66 9,241.3K
10:07 2,529.32 2,529.32 2,528.47 2,528.79 7,974.7K
10:08 2,528.22 2,529.74 2,528.22 2,529.61 6,478.0K
10:09 2,529.82 2,529.96 2,528.20 2,529.09 5,797.0K
10:10 2,529.18 2,529.47 2,527.23 2,527.82 5,323.0K
10:11 2,527.66 2,529.05 2,527.66 2,528.91 12,408.4K
10:12 2,528.41 2,528.64 2,527.50 2,527.87 5,354.4K
10:13 2,527.99 2,527.99 2,527.01 2,527.97 9,897.5K
10:14 2,527.96 2,528.61 2,526.69 2,526.78 8,525.4K
10:15 2,526.35 2,526.44 2,524.59 2,524.59 7,638.9K
10:16 2,524.40 2,524.55 2,522.90 2,523.20 6,563.3K
10:17 2,523.09 2,524.19 2,523.08 2,524.05 6,292.7K
10:18 2,524.15 2,526.48 2,524.15 2,526.48 5,346.6K
10:19 2,526.60 2,526.69 2,524.87 2,525.48 7,607.2K
10:20 2,525.61 2,526.64 2,525.61 2,526.27 6,595.2K
10:21 2,526.51 2,526.51 2,525.62 2,525.95 6,270.9K
10:22 2,525.46 2,526.44 2,525.46 2,525.87 7,540.1K
10:23 2,526.52 2,527.73 2,526.27 2,527.55 4,465.6K
10:24 2,527.54 2,527.86 2,526.47 2,526.58 26,240.3K
10:25 2,526.76 2,527.13 2,525.87 2,526.91 6,803.8K
10:26 2,526.89 2,527.68 2,526.89 2,527.68 6,305.8K
10:27 2,527.17 2,527.76 2,526.67 2,527.48 4,898.4K
10:28 2,527.38 2,528.81 2,527.38 2,528.41 6,080.6K
10:29 2,528.89 2,530.32 2,528.59 2,530.22 3,604.0K
10:30 2,530.11 2,530.37 2,529.59 2,530.37 5,627.3K
10:31 2,530.23 2,532.16 2,530.10 2,531.84 18,653.5K
10:32 2,531.88 2,532.81 2,531.69 2,532.63 6,981.3K
10:33 2,532.87 2,532.95 2,532.24 2,532.24 4,998.5K
10:34 2,532.07 2,532.55 2,531.76 2,532.55 6,679.1K
10:35 2,532.49 2,533.21 2,532.05 2,532.05 7,415.2K
10:36 2,532.13 2,533.31 2,531.72 2,533.31 5,104.7K
10:37 2,533.54 2,534.21 2,533.31 2,533.83 14,181.2K
10:38 2,534.07 2,534.77 2,533.73 2,534.59 7,669.4K
10:39 2,534.10 2,535.62 2,534.10 2,534.89 5,351.3K
10:40 2,535.13 2,536.26 2,535.13 2,536.26 5,280.6K
10:41 2,535.90 2,536.15 2,535.48 2,535.79 7,763.5K
10:42 2,536.09 2,536.51 2,535.90 2,536.13 6,490.5K
10:43 2,536.46 2,536.72 2,536.24 2,536.34 3,825.3K
10:44 2,536.68 2,537.85 2,536.40 2,537.85 6,455.6K
10:45 2,537.81 2,538.15 2,536.61 2,536.94 7,382.3K
10:46 2,536.78 2,537.04 2,536.07 2,536.07 5,180.4K
10:47 2,536.16 2,536.89 2,536.08 2,536.64 5,347.1K
10:48 2,536.73 2,536.93 2,535.73 2,535.73 6,137.3K
10:49 2,535.42 2,535.42 2,534.43 2,534.72 5,599.0K
10:50 2,534.96 2,535.73 2,534.96 2,535.71 5,971.5K
10:51 2,535.48 2,535.85 2,535.23 2,535.59 4,588.6K
10:52 2,535.54 2,536.49 2,535.54 2,536.19 5,992.4K
10:53 2,536.00 2,536.11 2,533.77 2,533.77 5,241.5K
10:54 2,533.94 2,533.99 2,533.23 2,533.66 7,795.0K
10:55 2,533.59 2,534.79 2,533.59 2,534.63 5,536.3K
10:56 2,535.28 2,536.79 2,535.28 2,536.79 60,327.1K
10:57 2,537.04 2,537.93 2,537.04 2,537.63 9,438.4K
10:58 2,537.93 2,538.40 2,537.74 2,537.92 7,775.5K
10:59 2,538.14 2,538.37 2,537.26 2,537.34 5,774.2K
11:00 2,537.18 2,537.67 2,536.82 2,536.82 4,582.3K
11:01 2,537.19 2,537.29 2,536.78 2,537.16 4,370.4K
11:02 2,536.99 2,537.34 2,536.47 2,536.47 5,437.5K
11:03 2,536.59 2,536.88 2,536.56 2,536.88 4,200.8K
11:04 2,537.02 2,537.02 2,536.03 2,536.25 5,046.5K
11:05 2,536.54 2,537.26 2,536.27 2,536.93 4,196.0K
11:06 2,537.06 2,537.70 2,536.94 2,537.25 3,432.2K
11:07 2,537.17 2,537.78 2,537.17 2,537.70 5,295.8K
11:08 2,537.73 2,537.73 2,537.08 2,537.46 4,536.8K
11:09 2,537.22 2,538.45 2,537.13 2,537.19 6,273.4K
11:10 2,536.91 2,537.58 2,536.67 2,537.55 6,732.3K
11:11 2,537.36 2,539.41 2,537.26 2,539.07 4,360.9K
11:12 2,539.48 2,539.89 2,539.23 2,539.77 5,915.2K
11:13 2,539.59 2,540.00 2,538.96 2,540.00 17,442.6K
11:14 2,539.82 2,539.82 2,538.68 2,539.41 4,331.2K
11:15 2,539.20 2,539.20 2,537.14 2,537.27 6,052.9K
11:16 2,537.31 2,537.46 2,536.43 2,536.92 3,205.8K
11:17 2,536.92 2,536.92 2,536.20 2,536.58 3,719.0K
11:18 2,536.93 2,537.52 2,536.60 2,537.12 3,839.7K
11:19 2,536.83 2,537.11 2,536.24 2,537.11 3,982.4K
11:20 2,536.62 2,536.75 2,535.60 2,536.12 5,719.1K
11:21 2,536.18 2,536.21 2,535.87 2,535.90 5,829.5K
11:22 2,536.21 2,536.81 2,536.00 2,536.25 5,145.6K
11:23 2,536.59 2,536.59 2,535.82 2,536.23 3,279.3K
11:24 2,536.12 2,537.03 2,536.02 2,537.03 3,273.2K
11:25 2,537.19 2,538.25 2,537.19 2,538.22 4,642.5K
11:26 2,538.43 2,538.87 2,538.32 2,538.61 12,065.8K
11:27 2,538.70 2,539.03 2,538.41 2,538.73 6,858.7K
11:28 2,538.78 2,538.89 2,538.13 2,538.25 4,158.5K
11:29 2,538.38 2,538.40 2,537.24 2,537.24 3,592.5K
11:30 2,537.70 2,537.94 2,537.31 2,537.41 3,160.0K
11:31 2,537.38 2,537.68 2,536.86 2,536.86 8,440.1K
11:32 2,536.93 2,537.07 2,536.53 2,536.85 2,868.4K
11:33 2,537.05 2,537.47 2,536.82 2,537.44 21,669.3K
11:34 2,537.11 2,537.83 2,537.03 2,537.71 9,242.7K
11:35 2,537.41 2,537.55 2,536.56 2,536.56 4,969.7K
11:36 2,536.66 2,537.17 2,536.57 2,536.81 2,646.4K
11:37 2,537.26 2,537.40 2,536.89 2,537.18 3,078.6K
11:38 2,537.39 2,538.06 2,537.05 2,538.06 2,610.8K
11:39 2,538.41 2,538.88 2,538.31 2,538.64 2,807.8K
11:40 2,538.71 2,538.94 2,537.90 2,538.69 2,642.1K
11:41 2,538.52 2,539.66 2,538.31 2,538.56 3,157.2K
11:42 2,538.14 2,538.41 2,537.73 2,537.73 3,449.5K
11:43 2,537.86 2,538.63 2,537.86 2,538.43 1,592.9K
11:44 2,538.65 2,539.06 2,538.13 2,538.13 1,800.8K
11:45 2,538.00 2,538.13 2,537.47 2,537.58 2,385.6K
11:46 2,537.03 2,537.62 2,536.83 2,537.51 1,873.3K
11:47 2,537.53 2,538.12 2,537.30 2,538.12 1,466.8K
11:48 2,537.88 2,537.99 2,537.48 2,537.65 1,953.3K
11:49 2,537.86 2,537.92 2,537.02 2,537.71 2,520.3K
11:50 2,537.49 2,537.69 2,536.96 2,537.69 2,242.3K
11:51 2,537.73 2,538.16 2,537.48 2,537.53 2,759.7K
11:52 2,537.32 2,537.87 2,536.58 2,536.79 2,038.0K
11:53 2,536.73 2,537.02 2,535.98 2,535.98 2,588.3K
11:54 2,535.84 2,536.54 2,535.59 2,536.54 2,755.1K
11:55 2,536.13 2,536.18 2,535.44 2,535.83 2,114.2K
11:56 2,536.05 2,536.58 2,535.84 2,536.58 2,026.3K
11:57 2,536.19 2,536.31 2,535.85 2,535.85 1,864.5K
11:58 2,536.00 2,536.26 2,535.06 2,535.06 1,812.6K
11:59 2,535.01 2,535.71 2,535.01 2,535.71 2,038.8K
12:00 2,535.67 2,535.67 2,535.67 2,535.67 41.8K
13:00 2,536.56 2,536.56 2,534.97 2,535.94 18,525.6K
13:01 2,535.82 2,536.09 2,535.54 2,535.87 5,580.2K
13:02 2,536.11 2,537.67 2,536.11 2,537.12 9,954.6K
13:03 2,536.97 2,537.16 2,535.91 2,535.93 5,738.5K
13:04 2,535.95 2,536.24 2,535.24 2,536.09 4,366.8K
13:05 2,536.23 2,536.33 2,535.58 2,536.13 11,290.1K
13:06 2,536.22 2,536.23 2,535.54 2,535.54 5,416.5K
13:07 2,535.63 2,536.62 2,535.41 2,536.62 4,399.4K
13:08 2,536.65 2,537.24 2,536.32 2,537.24 5,132.4K
13:09 2,536.87 2,536.87 2,536.20 2,536.57 4,830.3K
13:10 2,536.66 2,537.40 2,535.91 2,537.40 4,569.9K
13:11 2,537.64 2,538.05 2,537.08 2,537.08 3,392.2K
13:12 2,537.15 2,537.33 2,536.88 2,536.88 4,028.6K
13:13 2,536.92 2,537.23 2,536.45 2,536.85 4,401.4K
13:14 2,536.60 2,536.71 2,536.14 2,536.37 8,435.6K
13:15 2,536.52 2,536.74 2,535.91 2,536.74 6,788.0K
13:16 2,536.90 2,537.96 2,536.75 2,537.96 6,350.2K
13:17 2,538.15 2,538.80 2,537.53 2,538.80 3,929.8K
13:18 2,539.07 2,539.07 2,537.78 2,537.78 4,474.8K
13:19 2,537.80 2,539.32 2,537.80 2,538.70 4,481.8K
13:20 2,538.03 2,538.69 2,537.68 2,537.68 4,435.3K
13:21 2,538.05 2,538.39 2,537.79 2,538.21 5,794.6K
13:22 2,538.17 2,538.24 2,535.95 2,536.33 10,375.4K
13:23 2,536.38 2,536.38 2,534.91 2,535.63 5,874.1K
13:24 2,536.05 2,536.50 2,535.35 2,536.40 4,292.2K
13:25 2,536.09 2,536.33 2,535.71 2,536.33 5,927.0K
13:26 2,536.39 2,536.63 2,536.02 2,536.43 7,490.0K
13:27 2,536.22 2,536.36 2,535.65 2,536.14 6,628.4K
13:28 2,535.72 2,535.72 2,533.52 2,533.68 7,882.4K
13:29 2,533.62 2,533.62 2,532.13 2,532.24 10,080.9K
13:30 2,532.21 2,532.21 2,530.90 2,531.62 11,023.6K
13:31 2,531.76 2,532.36 2,531.28 2,532.12 5,927.6K
13:32 2,532.01 2,532.01 2,531.30 2,531.30 5,168.8K
13:33 2,531.36 2,531.36 2,529.77 2,529.92 6,740.5K
13:34 2,529.42 2,529.98 2,528.94 2,529.66 6,566.0K
13:35 2,529.73 2,530.18 2,529.37 2,530.06 5,012.4K
13:36 2,530.23 2,531.54 2,530.20 2,531.05 4,422.7K
13:37 2,530.70 2,531.53 2,530.42 2,530.42 6,932.8K
13:38 2,530.56 2,530.56 2,529.59 2,529.97 4,322.2K
13:39 2,529.05 2,530.33 2,529.05 2,530.21 5,546.1K
13:40 2,530.14 2,530.91 2,529.95 2,530.51 14,132.7K
13:41 2,530.48 2,530.98 2,529.79 2,530.98 6,349.1K
13:42 2,531.01 2,531.83 2,530.71 2,531.74 6,115.9K
13:43 2,531.32 2,531.80 2,530.29 2,530.62 6,034.0K
13:44 2,530.40 2,530.57 2,529.17 2,529.95 7,269.3K
13:45 2,530.17 2,530.70 2,529.80 2,529.98 5,993.0K
13:46 2,529.81 2,530.85 2,529.81 2,530.58 4,151.2K
13:47 2,531.22 2,531.57 2,530.63 2,531.57 4,009.3K
13:48 2,531.35 2,532.46 2,531.35 2,532.46 5,037.9K
13:49 2,532.59 2,533.17 2,532.05 2,532.97 8,470.6K
13:50 2,532.97 2,533.32 2,532.50 2,533.23 5,998.4K
13:51 2,532.93 2,533.17 2,532.19 2,532.72 5,488.9K
13:52 2,532.59 2,532.85 2,531.78 2,532.34 4,063.0K
13:53 2,532.02 2,532.23 2,531.75 2,531.75 3,268.9K
13:54 2,531.27 2,532.35 2,531.27 2,531.87 3,918.3K
13:55 2,532.00 2,532.43 2,531.56 2,532.18 8,800.9K
13:56 2,532.21 2,532.43 2,531.82 2,531.82 4,646.7K
13:57 2,532.30 2,532.88 2,532.03 2,532.43 15,910.7K
13:58 2,532.55 2,532.55 2,531.59 2,531.59 5,296.5K
13:59 2,531.91 2,532.60 2,531.91 2,532.24 4,641.8K
14:00 2,532.18 2,532.87 2,531.97 2,531.97 7,640.0K
14:01 2,532.37 2,532.37 2,531.66 2,532.18 6,687.6K
14:02 2,532.61 2,533.29 2,532.42 2,533.29 6,855.9K
14:03 2,533.07 2,533.18 2,532.35 2,532.89 4,406.9K
14:04 2,532.59 2,533.09 2,532.56 2,532.82 3,468.7K
14:05 2,532.44 2,532.94 2,532.12 2,532.12 6,413.8K
14:06 2,532.08 2,532.34 2,531.68 2,532.21 4,588.5K
14:07 2,532.02 2,532.02 2,531.28 2,531.54 7,284.0K
14:08 2,531.89 2,532.25 2,531.71 2,532.13 4,132.9K
14:09 2,532.23 2,532.53 2,531.42 2,532.17 4,171.5K
14:10 2,531.72 2,531.72 2,530.99 2,531.34 3,852.9K
14:11 2,531.30 2,531.66 2,530.79 2,531.66 6,761.8K
14:12 2,531.67 2,532.25 2,531.31 2,532.25 4,625.6K
14:13 2,532.08 2,532.08 2,531.18 2,531.92 5,345.1K
14:14 2,531.82 2,532.62 2,531.70 2,532.10 5,964.9K
14:15 2,531.94 2,532.59 2,531.94 2,532.33 8,326.9K
14:16 2,532.79 2,532.79 2,531.94 2,532.71 5,925.5K
14:17 2,532.54 2,532.80 2,532.19 2,532.23 5,530.2K
14:18 2,532.08 2,532.30 2,530.74 2,531.24 3,792.1K
14:19 2,531.58 2,531.58 2,531.04 2,531.55 5,190.3K
14:20 2,531.82 2,531.96 2,531.25 2,531.96 6,302.7K
14:21 2,532.09 2,532.67 2,531.64 2,532.30 6,247.9K
14:22 2,532.57 2,533.22 2,532.34 2,532.46 5,203.1K
14:23 2,532.60 2,533.31 2,531.91 2,533.28 6,292.6K
14:24 2,533.26 2,533.54 2,532.64 2,533.54 5,407.1K
14:25 2,533.86 2,534.48 2,533.66 2,534.48 5,124.5K
14:26 2,533.91 2,534.37 2,533.22 2,533.22 4,948.0K
14:27 2,533.61 2,533.99 2,533.38 2,533.98 4,133.6K
14:28 2,533.44 2,533.44 2,532.70 2,532.70 4,205.7K
14:29 2,532.33 2,532.81 2,532.24 2,532.79 4,191.3K
14:30 2,533.12 2,533.40 2,532.26 2,532.61 7,352.1K
14:31 2,531.99 2,532.62 2,531.99 2,532.62 8,640.5K
14:32 2,532.47 2,532.78 2,532.07 2,532.48 7,455.9K
14:33 2,532.30 2,533.78 2,532.30 2,533.78 4,169.3K
14:34 2,533.88 2,534.20 2,533.41 2,533.65 4,651.8K
14:35 2,533.90 2,534.42 2,533.80 2,533.96 6,163.8K
14:36 2,533.60 2,534.28 2,533.60 2,534.12 4,443.0K
14:37 2,533.95 2,534.45 2,533.86 2,533.94 5,450.2K
14:38 2,533.97 2,534.33 2,533.09 2,533.99 3,458.8K
14:39 2,534.01 2,534.22 2,533.53 2,533.78 6,940.5K
14:40 2,534.17 2,534.17 2,533.38 2,533.44 5,467.8K
14:41 2,533.45 2,534.00 2,533.25 2,533.79 4,995.4K
14:42 2,533.94 2,534.69 2,533.94 2,534.03 4,700.3K
14:43 2,534.30 2,535.28 2,534.08 2,534.83 5,952.7K
14:44 2,535.12 2,535.67 2,534.74 2,535.05 6,316.5K
14:45 2,534.99 2,535.25 2,534.40 2,534.88 5,847.2K
14:46 2,534.80 2,535.61 2,534.80 2,535.59 8,095.1K
14:47 2,535.61 2,535.61 2,534.10 2,534.19 6,889.8K
14:48 2,534.60 2,534.60 2,533.65 2,533.95 5,912.8K
14:49 2,533.73 2,534.51 2,533.41 2,533.97 4,821.3K
14:50 2,533.78 2,534.21 2,533.59 2,534.08 4,467.9K
14:51 2,534.25 2,534.25 2,533.27 2,534.12 4,514.0K
14:52 2,534.03 2,534.03 2,533.07 2,533.73 4,259.9K
14:53 2,533.39 2,534.20 2,532.66 2,533.32 4,429.7K
14:54 2,533.88 2,534.43 2,533.88 2,533.94 7,950.2K
14:55 2,534.22 2,534.90 2,534.06 2,534.21 5,540.1K
14:56 2,534.20 2,534.76 2,534.08 2,534.40 5,442.9K
14:57 2,534.33 2,535.10 2,534.33 2,534.45 5,843.0K
14:58 2,534.69 2,535.39 2,534.68 2,534.90 4,863.0K
14:59 2,535.07 2,535.63 2,534.75 2,534.75 4,541.6K
15:00 2,534.67 2,535.12 2,533.36 2,533.36 5,850.9K
15:01 2,533.64 2,533.79 2,532.84 2,532.85 5,510.5K
15:02 2,532.80 2,533.68 2,532.80 2,533.68 3,467.6K
15:03 2,533.92 2,534.52 2,533.78 2,533.95 17,158.7K
15:04 2,534.06 2,535.31 2,534.06 2,535.31 9,010.9K
15:05 2,535.71 2,536.09 2,535.18 2,535.18 8,344.0K
15:06 2,535.42 2,535.51 2,534.54 2,534.85 7,950.3K
15:07 2,535.06 2,535.06 2,534.37 2,534.37 6,482.1K
15:08 2,534.66 2,534.97 2,534.03 2,534.57 6,469.2K
15:09 2,534.57 2,534.57 2,533.60 2,534.24 4,344.2K
15:10 2,534.12 2,534.41 2,533.54 2,533.80 6,337.6K
15:11 2,533.69 2,534.42 2,533.41 2,533.41 4,753.4K
15:12 2,533.67 2,534.06 2,533.50 2,533.86 4,793.9K
15:13 2,533.92 2,534.19 2,533.38 2,534.12 4,420.8K
15:14 2,534.26 2,534.44 2,533.91 2,534.00 3,360.2K
15:15 2,533.41 2,534.06 2,533.09 2,533.85 5,352.3K
15:16 2,533.82 2,533.82 2,532.97 2,533.46 5,452.2K
15:17 2,533.11 2,533.54 2,532.96 2,533.06 4,408.1K
15:18 2,533.22 2,533.87 2,532.95 2,533.87 4,333.6K
15:19 2,533.73 2,533.86 2,532.88 2,533.63 4,474.7K
15:20 2,533.58 2,533.90 2,533.02 2,533.15 4,151.3K
15:21 2,532.84 2,533.71 2,532.84 2,533.39 4,328.8K
15:22 2,533.39 2,533.70 2,533.16 2,533.38 5,105.8K
15:23 2,533.77 2,533.77 2,533.35 2,533.39 16,697.0K
15:24 2,533.79 2,534.13 2,533.22 2,533.22 7,752.6K
15:25 2,533.30 2,533.85 2,533.15 2,533.40 5,377.3K
15:26 2,533.33 2,534.13 2,533.33 2,534.10 5,120.4K
15:27 2,533.92 2,534.44 2,533.76 2,534.15 5,314.4K
15:28 2,534.06 2,534.51 2,533.42 2,534.51 6,094.4K
15:29 2,534.33 2,534.33 2,533.32 2,533.32 4,744.7K
15:30 2,533.24 2,533.75 2,532.97 2,533.12 6,263.7K
15:31 2,533.08 2,533.31 2,532.39 2,532.39 5,079.7K
15:32 2,533.10 2,533.10 2,532.27 2,532.44 4,777.9K
15:33 2,532.58 2,532.86 2,531.69 2,531.95 4,263.3K
15:34 2,532.40 2,532.51 2,531.38 2,531.38 4,385.9K
15:35 2,531.34 2,531.54 2,530.27 2,530.35 4,800.5K
15:36 2,530.93 2,530.93 2,529.61 2,529.81 7,636.7K
15:37 2,529.54 2,530.24 2,529.37 2,529.40 6,319.8K
15:38 2,529.80 2,529.80 2,528.52 2,528.74 7,859.4K
15:39 2,529.40 2,529.40 2,528.10 2,528.93 5,714.5K
15:40 2,528.78 2,529.25 2,527.88 2,527.88 16,241.5K
15:41 2,527.82 2,528.41 2,527.44 2,527.51 15,550.4K
15:42 2,527.40 2,527.74 2,526.57 2,527.54 6,143.1K
15:43 2,527.62 2,527.62 2,526.68 2,526.91 5,118.7K
15:44 2,527.53 2,527.70 2,526.89 2,527.70 7,165.2K
15:45 2,527.56 2,527.61 2,526.88 2,527.59 8,122.1K
15:46 2,526.99 2,527.36 2,526.72 2,527.36 8,753.5K
15:47 2,526.34 2,527.19 2,525.99 2,526.16 10,345.0K
15:48 2,526.45 2,526.63 2,525.30 2,525.30 9,383.0K
15:49 2,525.45 2,526.83 2,525.13 2,526.39 8,718.9K
15:50 2,526.73 2,526.73 2,525.30 2,525.99 6,778.9K
15:51 2,525.96 2,525.96 2,524.88 2,525.33 6,742.6K
15:52 2,525.40 2,525.54 2,524.74 2,524.74 10,806.3K
15:53 2,525.18 2,525.18 2,524.11 2,524.11 10,716.5K
15:54 2,524.71 2,524.71 2,523.30 2,523.48 8,772.6K
15:55 2,523.76 2,523.76 2,522.57 2,522.78 10,896.2K
15:56 2,522.66 2,523.55 2,522.45 2,523.55 9,331.9K
15:57 2,522.89 2,523.63 2,522.55 2,523.25 10,567.4K
15:58 2,523.12 2,523.38 2,522.69 2,523.32 11,193.1K
15:59 2,523.35 2,524.70 2,523.02 2,524.70 98,994.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし