CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,073.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,389.05 2,393.56 2,389.05 2,393.29 40,472.8K
09:31 2,393.00 2,394.18 2,391.88 2,394.07 11,139.8K
09:32 2,394.58 2,396.15 2,394.58 2,396.15 10,894.7K
09:33 2,396.59 2,396.93 2,395.72 2,396.69 10,177.5K
09:34 2,396.76 2,399.05 2,396.20 2,399.05 13,068.7K
09:35 2,398.92 2,400.30 2,398.62 2,400.16 13,696.2K
09:36 2,400.14 2,401.59 2,400.14 2,401.44 13,985.5K
09:37 2,401.25 2,401.37 2,400.20 2,401.33 12,069.6K
09:38 2,400.98 2,403.62 2,400.98 2,403.62 16,237.4K
09:39 2,403.93 2,404.64 2,402.09 2,402.09 15,799.2K
09:40 2,401.46 2,401.46 2,399.17 2,399.17 19,905.6K
09:41 2,399.89 2,400.09 2,398.75 2,399.00 7,524.6K
09:42 2,399.24 2,400.40 2,399.24 2,400.16 8,790.9K
09:43 2,399.92 2,401.60 2,399.92 2,401.60 10,411.6K
09:44 2,401.66 2,401.97 2,399.78 2,401.20 10,334.1K
09:45 2,400.63 2,400.81 2,399.90 2,400.40 8,232.1K
09:46 2,400.25 2,402.76 2,400.25 2,402.56 13,908.7K
09:47 2,402.84 2,405.15 2,402.84 2,404.27 10,335.5K
09:48 2,404.29 2,404.32 2,402.97 2,403.26 11,686.7K
09:49 2,403.85 2,404.45 2,403.27 2,404.45 8,320.0K
09:50 2,403.92 2,405.42 2,403.88 2,405.35 6,939.2K
09:51 2,405.27 2,406.06 2,404.96 2,406.06 9,192.0K
09:52 2,405.76 2,406.29 2,404.84 2,405.49 10,994.5K
09:53 2,405.17 2,405.94 2,404.99 2,405.30 8,936.1K
09:54 2,404.79 2,406.07 2,404.79 2,406.07 6,487.9K
09:55 2,406.24 2,406.24 2,405.47 2,405.97 7,009.7K
09:56 2,406.04 2,406.07 2,404.46 2,404.46 8,385.0K
09:57 2,404.30 2,405.53 2,403.48 2,405.53 11,669.3K
09:58 2,405.38 2,408.08 2,405.38 2,407.54 8,772.8K
09:59 2,407.96 2,409.08 2,407.96 2,408.58 9,629.9K
10:00 2,408.31 2,408.31 2,405.86 2,406.17 8,542.8K
10:01 2,406.08 2,406.57 2,406.04 2,406.19 8,649.9K
10:02 2,406.27 2,406.27 2,403.78 2,404.22 8,997.8K
10:03 2,403.94 2,405.48 2,403.94 2,404.94 7,043.9K
10:04 2,405.32 2,406.06 2,404.86 2,404.86 6,214.0K
10:05 2,404.76 2,404.77 2,403.33 2,403.33 7,037.5K
10:06 2,403.51 2,403.59 2,402.79 2,402.99 6,901.9K
10:07 2,403.53 2,405.19 2,403.53 2,405.13 7,379.0K
10:08 2,405.09 2,405.92 2,405.09 2,405.92 7,639.6K
10:09 2,406.01 2,408.76 2,406.01 2,408.57 5,197.5K
10:10 2,409.01 2,409.55 2,408.77 2,409.55 6,145.1K
10:11 2,409.80 2,410.71 2,409.59 2,409.59 8,680.9K
10:12 2,409.74 2,409.74 2,408.33 2,408.71 3,587.3K
10:13 2,408.60 2,409.67 2,408.42 2,409.67 7,304.6K
10:14 2,409.65 2,410.60 2,409.39 2,410.07 6,802.7K
10:15 2,410.60 2,411.06 2,409.99 2,410.67 8,371.0K
10:16 2,411.14 2,411.62 2,410.20 2,410.20 6,978.7K
10:17 2,410.00 2,410.05 2,408.53 2,408.95 4,657.1K
10:18 2,408.89 2,410.04 2,408.88 2,409.91 5,176.9K
10:19 2,409.97 2,410.45 2,409.97 2,410.11 4,813.8K
10:20 2,409.89 2,409.89 2,407.25 2,407.25 8,135.2K
10:21 2,407.37 2,407.56 2,406.62 2,407.56 8,714.0K
10:22 2,407.58 2,409.62 2,407.58 2,409.62 8,360.4K
10:23 2,409.80 2,409.80 2,407.95 2,407.95 7,547.6K
10:24 2,408.27 2,408.77 2,408.27 2,408.38 6,286.5K
10:25 2,408.27 2,408.27 2,407.47 2,407.51 9,510.0K
10:26 2,407.46 2,407.70 2,407.20 2,407.20 7,392.4K
10:27 2,406.69 2,407.35 2,406.69 2,406.87 5,139.1K
10:28 2,406.36 2,408.24 2,406.36 2,407.89 8,617.8K
10:29 2,407.75 2,408.15 2,407.32 2,407.71 8,532.4K
10:30 2,407.70 2,408.71 2,407.48 2,408.71 6,306.9K
10:31 2,408.88 2,409.22 2,408.21 2,409.13 5,649.3K
10:32 2,408.89 2,408.93 2,408.26 2,408.92 3,362.2K
10:33 2,408.58 2,408.58 2,408.26 2,408.36 9,374.8K
10:34 2,408.36 2,408.59 2,407.75 2,407.85 4,950.5K
10:35 2,407.43 2,407.44 2,406.24 2,406.65 6,961.6K
10:36 2,406.69 2,408.12 2,406.69 2,408.12 5,890.2K
10:37 2,408.13 2,408.13 2,406.89 2,407.79 5,220.1K
10:38 2,407.64 2,407.64 2,406.42 2,406.53 6,393.7K
10:39 2,406.26 2,406.33 2,405.33 2,406.03 5,425.2K
10:40 2,406.07 2,406.63 2,406.07 2,406.44 6,199.1K
10:41 2,406.38 2,407.37 2,406.38 2,407.17 6,807.0K
10:42 2,406.66 2,406.92 2,405.71 2,405.71 5,963.0K
10:43 2,405.76 2,405.76 2,404.38 2,404.38 17,019.2K
10:44 2,404.18 2,404.50 2,403.51 2,403.51 6,968.8K
10:45 2,403.33 2,403.35 2,402.41 2,402.41 7,301.3K
10:46 2,402.59 2,402.59 2,400.91 2,401.67 4,820.5K
10:47 2,401.45 2,401.65 2,401.01 2,401.12 5,120.3K
10:48 2,400.89 2,401.19 2,400.43 2,401.19 5,722.2K
10:49 2,401.11 2,402.24 2,401.11 2,402.02 5,014.4K
10:50 2,401.81 2,402.32 2,401.54 2,402.26 11,092.1K
10:51 2,402.36 2,402.58 2,402.32 2,402.38 5,124.0K
10:52 2,402.46 2,402.98 2,402.10 2,402.98 9,282.3K
10:53 2,402.83 2,404.15 2,402.83 2,404.15 6,064.2K
10:54 2,403.83 2,404.33 2,403.69 2,403.86 4,095.2K
10:55 2,403.68 2,403.92 2,402.01 2,402.14 4,836.0K
10:56 2,402.18 2,402.63 2,402.18 2,402.43 4,244.6K
10:57 2,402.18 2,402.24 2,401.79 2,401.79 5,111.1K
10:58 2,401.92 2,401.92 2,400.38 2,400.40 4,712.5K
10:59 2,400.33 2,400.33 2,399.87 2,400.23 8,962.5K
11:00 2,400.07 2,400.23 2,399.13 2,399.18 4,678.8K
11:01 2,399.19 2,400.11 2,399.19 2,399.80 5,321.7K
11:02 2,399.61 2,400.44 2,399.61 2,399.92 4,421.0K
11:03 2,400.34 2,401.16 2,400.25 2,400.90 4,292.3K
11:04 2,400.83 2,401.32 2,400.46 2,400.46 3,253.2K
11:05 2,400.26 2,400.52 2,399.33 2,399.63 22,055.0K
11:06 2,399.66 2,399.72 2,399.18 2,399.47 3,845.9K
11:07 2,399.69 2,400.34 2,399.63 2,400.12 3,805.2K
11:08 2,400.28 2,400.42 2,399.30 2,399.43 4,956.4K
11:09 2,399.39 2,400.24 2,399.39 2,399.85 6,991.5K
11:10 2,400.03 2,400.85 2,400.03 2,400.85 3,935.6K
11:11 2,400.86 2,401.11 2,400.03 2,400.03 5,204.1K
11:12 2,399.73 2,400.97 2,399.73 2,400.69 4,142.3K
11:13 2,400.73 2,401.64 2,400.73 2,401.37 5,147.2K
11:14 2,400.91 2,401.47 2,400.91 2,401.10 3,219.2K
11:15 2,401.08 2,401.37 2,400.89 2,400.99 4,700.4K
11:16 2,400.73 2,400.73 2,399.74 2,400.35 3,861.5K
11:17 2,399.96 2,400.89 2,399.96 2,400.38 6,072.5K
11:18 2,400.51 2,400.91 2,400.21 2,400.21 5,169.5K
11:19 2,400.26 2,400.91 2,400.16 2,400.89 9,673.7K
11:20 2,400.99 2,401.80 2,400.99 2,401.72 3,173.2K
11:21 2,401.37 2,401.99 2,401.24 2,401.88 3,891.1K
11:22 2,401.73 2,402.16 2,401.63 2,402.16 3,489.7K
11:23 2,402.13 2,402.26 2,400.91 2,401.11 4,465.2K
11:24 2,401.08 2,401.08 2,399.71 2,399.80 7,298.5K
11:25 2,399.59 2,399.59 2,397.76 2,397.87 13,651.6K
11:26 2,397.84 2,398.45 2,397.46 2,398.45 5,510.1K
11:27 2,398.41 2,398.87 2,398.03 2,398.32 7,528.9K
11:28 2,398.43 2,398.63 2,398.04 2,398.21 3,460.5K
11:29 2,397.90 2,398.54 2,397.90 2,398.46 2,911.7K
11:30 2,398.60 2,399.36 2,398.60 2,399.28 4,029.2K
11:31 2,399.46 2,400.19 2,399.46 2,400.19 2,885.7K
11:32 2,400.15 2,400.69 2,399.94 2,400.62 2,968.9K
11:33 2,400.74 2,401.18 2,400.37 2,400.37 4,143.1K
11:34 2,400.37 2,400.95 2,400.23 2,400.87 1,618.6K
11:35 2,400.73 2,401.28 2,400.60 2,401.14 2,649.4K
11:36 2,401.03 2,402.21 2,401.03 2,402.19 1,685.4K
11:37 2,402.19 2,402.32 2,401.71 2,402.25 5,796.7K
11:38 2,402.80 2,403.20 2,402.68 2,403.14 2,085.6K
11:39 2,403.37 2,403.61 2,403.18 2,403.61 1,948.0K
11:40 2,402.94 2,403.63 2,402.36 2,402.36 1,868.5K
11:41 2,402.65 2,402.93 2,402.62 2,402.93 3,061.6K
11:42 2,402.77 2,402.77 2,402.10 2,402.18 3,038.7K
11:43 2,401.81 2,401.83 2,401.43 2,401.44 2,407.9K
11:44 2,401.49 2,402.25 2,401.42 2,402.25 2,444.5K
11:45 2,401.83 2,401.98 2,401.60 2,401.72 2,715.6K
11:46 2,402.06 2,402.77 2,402.06 2,402.53 1,753.1K
11:47 2,402.65 2,402.89 2,402.60 2,402.60 2,463.2K
11:48 2,402.84 2,403.35 2,402.84 2,403.14 1,452.5K
11:49 2,402.96 2,403.56 2,402.93 2,403.34 2,058.8K
11:50 2,402.97 2,403.07 2,402.64 2,403.06 2,142.8K
11:51 2,402.72 2,403.03 2,402.47 2,402.87 2,018.5K
11:52 2,402.92 2,403.58 2,402.92 2,403.30 1,464.6K
11:53 2,403.25 2,403.47 2,402.93 2,402.93 1,334.0K
11:54 2,403.11 2,403.35 2,402.84 2,403.28 1,787.2K
11:55 2,403.46 2,404.14 2,403.42 2,404.09 1,382.8K
11:56 2,403.97 2,404.08 2,403.56 2,404.08 2,936.8K
11:57 2,403.97 2,404.39 2,403.95 2,404.07 1,931.2K
11:58 2,404.09 2,404.34 2,403.88 2,404.34 1,794.1K
11:59 2,404.28 2,404.39 2,404.00 2,404.25 1,523.6K
12:00 2,404.48 2,404.55 2,404.48 2,404.55 79.6K
13:00 2,403.77 2,403.77 2,401.60 2,401.79 11,096.1K
13:01 2,401.81 2,401.94 2,400.80 2,401.44 5,133.4K
13:02 2,400.80 2,401.05 2,400.52 2,400.52 4,177.0K
13:03 2,400.63 2,401.19 2,400.42 2,400.90 3,975.0K
13:04 2,400.87 2,401.01 2,399.79 2,399.93 3,298.1K
13:05 2,400.03 2,400.49 2,399.88 2,400.21 3,916.3K
13:06 2,400.38 2,402.59 2,400.38 2,402.59 4,917.7K
13:07 2,402.47 2,403.18 2,402.05 2,402.63 4,292.6K
13:08 2,402.67 2,402.75 2,401.99 2,402.38 4,640.2K
13:09 2,402.24 2,402.26 2,400.89 2,400.89 3,839.4K
13:10 2,400.71 2,402.14 2,400.71 2,401.91 3,803.5K
13:11 2,401.66 2,403.64 2,401.66 2,403.64 4,191.6K
13:12 2,403.58 2,403.86 2,402.85 2,402.85 2,580.0K
13:13 2,403.05 2,403.13 2,402.00 2,402.00 2,869.2K
13:14 2,402.42 2,403.42 2,402.42 2,402.73 3,852.0K
13:15 2,402.75 2,402.75 2,401.61 2,401.66 4,342.0K
13:16 2,401.64 2,401.76 2,401.46 2,401.54 3,308.1K
13:17 2,401.44 2,401.67 2,401.15 2,401.35 4,840.9K
13:18 2,400.88 2,401.59 2,400.88 2,401.45 2,668.2K
13:19 2,401.94 2,401.99 2,401.28 2,401.39 3,109.8K
13:20 2,401.39 2,401.89 2,400.98 2,401.80 2,942.9K
13:21 2,402.02 2,402.14 2,401.69 2,402.08 2,653.9K
13:22 2,401.76 2,402.03 2,401.53 2,401.86 3,117.4K
13:23 2,401.92 2,402.42 2,401.61 2,402.08 4,818.1K
13:24 2,402.21 2,402.21 2,400.98 2,401.58 3,593.0K
13:25 2,401.73 2,401.73 2,400.27 2,400.57 2,648.0K
13:26 2,400.35 2,400.96 2,400.32 2,400.60 3,362.7K
13:27 2,400.59 2,400.86 2,400.17 2,400.17 2,780.2K
13:28 2,400.11 2,400.50 2,399.84 2,400.50 4,982.7K
13:29 2,400.38 2,400.54 2,399.80 2,399.94 9,839.4K
13:30 2,400.25 2,400.55 2,399.93 2,400.55 4,383.0K
13:31 2,400.51 2,400.51 2,399.44 2,399.44 3,111.9K
13:32 2,399.79 2,400.82 2,399.63 2,400.77 4,449.4K
13:33 2,400.95 2,401.14 2,400.31 2,400.50 3,217.0K
13:34 2,400.23 2,400.23 2,398.94 2,398.94 4,961.8K
13:35 2,399.43 2,400.65 2,399.06 2,400.33 3,549.8K
13:36 2,400.54 2,401.75 2,400.54 2,401.75 2,750.5K
13:37 2,401.20 2,401.39 2,400.98 2,401.03 3,748.1K
13:38 2,400.82 2,401.34 2,400.78 2,401.34 3,144.3K
13:39 2,400.93 2,400.93 2,400.16 2,400.16 3,639.9K
13:40 2,400.32 2,401.40 2,400.27 2,401.40 4,580.5K
13:41 2,401.46 2,402.31 2,401.46 2,402.23 3,081.9K
13:42 2,402.48 2,403.32 2,402.48 2,403.06 13,509.3K
13:43 2,403.41 2,403.91 2,402.97 2,403.70 3,965.6K
13:44 2,403.80 2,403.80 2,403.08 2,403.08 4,885.1K
13:45 2,402.84 2,402.84 2,402.30 2,402.30 3,141.8K
13:46 2,402.20 2,402.20 2,400.04 2,400.04 3,849.0K
13:47 2,400.21 2,400.21 2,398.78 2,398.78 5,613.6K
13:48 2,399.09 2,399.35 2,398.60 2,399.02 3,162.0K
13:49 2,399.76 2,399.87 2,399.19 2,399.87 4,145.7K
13:50 2,399.85 2,399.85 2,399.19 2,399.44 3,996.6K
13:51 2,399.13 2,399.13 2,398.47 2,398.81 2,733.9K
13:52 2,398.94 2,399.26 2,398.58 2,399.26 3,072.5K
13:53 2,399.47 2,400.71 2,399.47 2,400.50 5,051.8K
13:54 2,400.66 2,401.06 2,400.66 2,400.72 2,865.1K
13:55 2,401.43 2,402.16 2,400.91 2,402.11 4,147.6K
13:56 2,401.55 2,402.59 2,401.55 2,402.00 3,637.1K
13:57 2,402.10 2,402.52 2,401.88 2,402.52 3,297.6K
13:58 2,402.40 2,403.17 2,402.40 2,403.09 3,951.4K
13:59 2,403.39 2,403.73 2,403.14 2,403.18 4,302.3K
14:00 2,403.14 2,405.50 2,403.14 2,405.50 5,523.7K
14:01 2,405.35 2,405.74 2,405.04 2,405.54 5,013.9K
14:02 2,405.47 2,405.73 2,404.78 2,405.08 4,639.6K
14:03 2,404.71 2,405.53 2,404.71 2,405.31 3,044.8K
14:04 2,405.26 2,405.59 2,404.86 2,405.59 2,575.0K
14:05 2,405.41 2,406.62 2,405.41 2,406.62 5,015.2K
14:06 2,406.32 2,406.60 2,405.75 2,405.75 3,984.4K
14:07 2,405.63 2,406.49 2,405.63 2,406.49 3,890.6K
14:08 2,406.25 2,406.51 2,405.64 2,406.04 2,807.2K
14:09 2,406.31 2,406.56 2,405.26 2,405.84 6,727.0K
14:10 2,405.66 2,407.18 2,405.66 2,407.18 7,959.5K
14:11 2,407.14 2,407.56 2,406.84 2,407.24 2,385.6K
14:12 2,406.73 2,407.70 2,406.36 2,407.64 2,930.5K
14:13 2,407.52 2,407.59 2,406.93 2,407.11 3,506.2K
14:14 2,407.77 2,408.45 2,407.03 2,408.45 3,729.1K
14:15 2,408.07 2,408.82 2,407.97 2,408.39 4,616.5K
14:16 2,408.40 2,409.41 2,408.40 2,409.31 7,300.9K
14:17 2,409.55 2,410.14 2,409.08 2,409.90 5,528.4K
14:18 2,410.25 2,410.86 2,409.77 2,410.86 3,659.1K
14:19 2,410.77 2,411.25 2,410.27 2,411.25 3,801.3K
14:20 2,411.12 2,411.22 2,410.50 2,410.79 4,837.3K
14:21 2,410.92 2,410.92 2,410.38 2,410.59 4,156.4K
14:22 2,410.21 2,410.40 2,409.76 2,410.16 6,775.7K
14:23 2,410.29 2,410.74 2,409.94 2,410.68 3,530.0K
14:24 2,410.62 2,410.62 2,409.72 2,409.92 4,524.8K
14:25 2,409.66 2,409.82 2,408.61 2,408.88 3,785.3K
14:26 2,409.04 2,409.04 2,408.38 2,408.56 4,447.9K
14:27 2,408.59 2,408.59 2,407.36 2,407.60 3,229.1K
14:28 2,407.74 2,408.07 2,407.65 2,407.77 3,183.0K
14:29 2,407.70 2,407.84 2,406.96 2,407.32 3,442.1K
14:30 2,407.16 2,407.30 2,406.62 2,407.07 5,574.0K
14:31 2,406.74 2,406.74 2,405.78 2,405.78 3,089.1K
14:32 2,405.64 2,405.72 2,404.68 2,404.82 6,779.5K
14:33 2,404.74 2,405.18 2,404.55 2,404.63 4,277.8K
14:34 2,404.55 2,404.89 2,404.14 2,404.50 3,865.3K
14:35 2,404.63 2,404.89 2,404.32 2,404.89 3,502.0K
14:36 2,404.79 2,404.95 2,404.18 2,404.82 4,605.8K
14:37 2,404.77 2,405.66 2,404.72 2,405.46 3,429.0K
14:38 2,405.56 2,405.82 2,405.33 2,405.33 4,671.0K
14:39 2,405.42 2,405.58 2,405.15 2,405.58 2,067.5K
14:40 2,405.32 2,406.38 2,405.32 2,406.38 5,972.2K
14:41 2,406.22 2,407.09 2,406.21 2,406.48 5,531.0K
14:42 2,406.43 2,406.83 2,406.42 2,406.74 3,316.4K
14:43 2,406.82 2,406.82 2,406.22 2,406.45 2,882.0K
14:44 2,406.27 2,406.98 2,406.00 2,406.77 3,682.5K
14:45 2,406.81 2,406.81 2,406.29 2,406.35 3,635.2K
14:46 2,406.39 2,406.82 2,406.03 2,406.66 2,828.5K
14:47 2,406.70 2,407.28 2,406.66 2,407.04 9,638.8K
14:48 2,407.26 2,407.26 2,406.88 2,407.16 4,032.5K
14:49 2,407.26 2,407.40 2,406.77 2,406.82 3,805.1K
14:50 2,406.62 2,407.37 2,406.56 2,406.95 3,374.9K
14:51 2,407.02 2,407.07 2,406.10 2,406.55 3,330.4K
14:52 2,406.78 2,406.78 2,405.89 2,405.89 4,563.8K
14:53 2,406.11 2,406.37 2,405.86 2,406.13 2,561.2K
14:54 2,405.83 2,405.83 2,404.92 2,405.28 3,411.3K
14:55 2,405.00 2,406.07 2,405.00 2,405.72 3,749.0K
14:56 2,405.05 2,405.23 2,403.94 2,404.07 2,605.5K
14:57 2,404.69 2,405.62 2,404.66 2,405.17 2,773.7K
14:58 2,405.17 2,405.47 2,404.70 2,405.11 2,557.4K
14:59 2,405.20 2,405.61 2,405.20 2,405.52 2,708.2K
15:00 2,405.58 2,405.59 2,405.23 2,405.46 9,292.8K
15:01 2,405.15 2,405.90 2,405.15 2,405.68 3,115.1K
15:02 2,405.37 2,405.73 2,404.96 2,404.96 3,662.7K
15:03 2,404.59 2,405.16 2,404.59 2,404.86 2,765.7K
15:04 2,404.89 2,405.37 2,404.75 2,405.18 2,925.5K
15:05 2,405.26 2,405.52 2,404.79 2,405.02 3,187.7K
15:06 2,405.20 2,406.72 2,405.20 2,406.72 3,787.6K
15:07 2,406.93 2,406.93 2,406.17 2,406.17 2,148.8K
15:08 2,406.41 2,406.58 2,406.00 2,406.00 2,697.6K
15:09 2,406.07 2,406.69 2,405.72 2,406.69 4,607.3K
15:10 2,406.58 2,406.58 2,405.66 2,405.94 5,973.5K
15:11 2,405.93 2,405.93 2,405.30 2,405.89 3,584.3K
15:12 2,405.78 2,406.04 2,405.19 2,405.29 3,182.2K
15:13 2,405.16 2,406.31 2,405.16 2,406.31 2,927.3K
15:14 2,406.35 2,406.35 2,405.84 2,406.29 2,165.9K
15:15 2,406.54 2,406.54 2,405.76 2,406.42 3,663.7K
15:16 2,406.55 2,406.76 2,405.85 2,406.67 3,595.9K
15:17 2,406.86 2,407.73 2,406.77 2,406.94 3,058.9K
15:18 2,407.24 2,407.48 2,405.94 2,406.98 2,985.2K
15:19 2,407.05 2,407.05 2,406.33 2,406.59 3,204.1K
15:20 2,406.47 2,407.04 2,406.04 2,406.51 3,601.0K
15:21 2,406.26 2,406.78 2,406.01 2,406.01 3,042.5K
15:22 2,406.16 2,406.74 2,406.00 2,406.22 3,043.6K
15:23 2,406.02 2,406.32 2,405.37 2,405.79 2,341.6K
15:24 2,406.17 2,406.17 2,405.62 2,405.78 3,602.2K
15:25 2,405.65 2,406.67 2,405.65 2,406.50 2,857.8K
15:26 2,406.51 2,406.57 2,406.15 2,406.57 3,210.2K
15:27 2,406.99 2,406.99 2,406.03 2,406.11 2,887.1K
15:28 2,406.39 2,406.83 2,406.17 2,406.39 6,265.8K
15:29 2,406.40 2,406.69 2,405.91 2,406.52 2,597.7K
15:30 2,406.65 2,406.67 2,405.26 2,405.26 4,019.6K
15:31 2,405.61 2,407.41 2,405.61 2,406.76 4,494.7K
15:32 2,406.79 2,407.06 2,406.13 2,406.77 3,567.0K
15:33 2,406.98 2,407.41 2,406.44 2,406.44 4,313.5K
15:34 2,406.45 2,407.12 2,406.43 2,406.93 3,131.5K
15:35 2,406.92 2,407.43 2,406.60 2,406.61 3,259.7K
15:36 2,406.66 2,406.66 2,406.08 2,406.65 9,224.9K
15:37 2,406.62 2,406.96 2,406.30 2,406.80 4,450.0K
15:38 2,406.69 2,406.89 2,405.68 2,405.78 4,736.7K
15:39 2,406.07 2,407.24 2,406.03 2,406.26 5,267.5K
15:40 2,407.00 2,407.46 2,406.70 2,407.10 4,654.3K
15:41 2,407.53 2,407.53 2,406.87 2,407.29 4,196.7K
15:42 2,407.24 2,407.63 2,407.10 2,407.63 4,374.0K
15:43 2,407.49 2,407.91 2,407.03 2,407.88 4,186.2K
15:44 2,407.61 2,407.86 2,407.23 2,407.86 7,751.2K
15:45 2,407.75 2,407.75 2,406.49 2,407.10 6,288.1K
15:46 2,407.05 2,407.46 2,406.80 2,406.80 6,251.4K
15:47 2,406.75 2,407.12 2,406.67 2,406.81 10,195.9K
15:48 2,407.02 2,407.57 2,406.84 2,407.26 5,546.0K
15:49 2,407.19 2,407.42 2,406.88 2,407.26 5,304.2K
15:50 2,407.47 2,407.55 2,406.90 2,406.99 6,422.5K
15:51 2,407.17 2,407.60 2,406.82 2,407.60 5,190.5K
15:52 2,407.42 2,407.82 2,406.82 2,407.14 6,736.4K
15:53 2,407.62 2,407.86 2,407.28 2,407.28 5,494.7K
15:54 2,407.39 2,407.75 2,407.06 2,407.41 5,710.0K
15:55 2,407.14 2,408.14 2,407.14 2,408.09 4,933.4K
15:56 2,408.09 2,408.29 2,407.65 2,407.72 7,213.2K
15:57 2,407.80 2,408.73 2,407.69 2,408.73 6,898.6K
15:58 2,409.10 2,409.24 2,408.14 2,408.14 8,119.8K
15:59 2,408.87 2,409.38 2,408.32 2,408.32 89,304.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし