3,073.24
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:59 | 2,303.03 | 2,303.03 | 2,303.03 | 2,303.03 | 1,008,741.4K |
履歴データ概要
過去価格レンジ
史上最高値
3,404.55
2021-02-18
史上最安値
1,605.87
2022-10-31
出来高極値
出来高ピーク
8,105.3M
2017-10-11
出来高安値
-
2025-01-29
データ統計
上昇割合
51.6%
開始: 2015-01-02
下落割合
43.9%
合計2755取引日
日次変動極値
最大日次利益
+9.35%
2015-07-07
最大日次損失
-14.04%
2025-04-07
月次変動極値
最大月次利益
+21.55%
2022-11
最大月次損失
-14.36%
2022-09
関連株式
Hang Seng TRI (HSIDV)
HSIDV
96523.0000
HS Reit (HSREIT)
HSREIT
3176.4300
HS SCHK Innovative Drug (HSSCID)
HSSCID
4005.0300
CSI HK Private Mainland Enter. (HKCSHKPE)
HKCSHKPE
1824.8900
HS Information Technology (HSITI)
HSITI
3445.9900
HS SCHK SOEs Low Volatility (HSSCSLV)
HSSCSLV
3663.4800
Hang Seng Comp I (HSCI)
HSCI
4204.4600
HS Property Service and Management (HSPSM)
HSPSM
1955.8800
CSI RAFI Hong Kong 50 (HKCSRHK50)
HKCSRHK50
2237.6500
CSI HK Listed Mainland Real Estate (HKCSHKLRE)
HKCSHKLRE
346.5900
人気株式
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000