CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,305.92 2,313.20 2,305.92 2,308.36 45,832.5K
09:31 2,308.42 2,315.24 2,308.42 2,315.24 20,499.1K
09:32 2,315.69 2,316.39 2,315.30 2,315.30 12,949.7K
09:33 2,315.39 2,319.65 2,314.65 2,319.65 27,958.9K
09:34 2,320.34 2,324.57 2,320.34 2,324.52 15,524.3K
09:35 2,324.54 2,324.54 2,320.14 2,320.26 21,925.1K
09:36 2,320.78 2,321.60 2,320.18 2,320.54 11,872.0K
09:37 2,320.40 2,320.40 2,316.24 2,316.24 12,964.2K
09:38 2,315.89 2,317.39 2,315.58 2,317.39 9,530.7K
09:39 2,317.53 2,318.67 2,317.53 2,318.40 10,780.9K
09:40 2,317.75 2,318.56 2,315.96 2,316.13 26,510.6K
09:41 2,316.24 2,317.50 2,314.39 2,314.39 16,777.6K
09:42 2,314.06 2,314.36 2,313.26 2,313.26 16,500.1K
09:43 2,313.46 2,316.33 2,313.46 2,315.82 7,799.7K
09:44 2,315.97 2,317.33 2,315.97 2,316.79 24,109.3K
09:45 2,317.45 2,317.95 2,316.24 2,317.95 8,477.3K
09:46 2,317.85 2,322.07 2,317.85 2,322.07 21,235.6K
09:47 2,322.01 2,324.15 2,322.01 2,323.76 11,856.2K
09:48 2,323.64 2,325.03 2,323.64 2,325.03 9,573.0K
09:49 2,324.77 2,325.25 2,323.28 2,323.28 8,129.9K
09:50 2,322.82 2,322.82 2,319.64 2,319.82 11,446.4K
09:51 2,319.35 2,320.60 2,319.06 2,319.06 13,455.7K
09:52 2,319.49 2,319.49 2,317.17 2,317.66 7,589.0K
09:53 2,317.64 2,318.05 2,317.19 2,318.05 8,625.6K
09:54 2,318.30 2,321.32 2,318.30 2,321.32 9,809.4K
09:55 2,321.82 2,321.82 2,320.05 2,321.07 8,901.0K
09:56 2,320.61 2,321.17 2,320.03 2,320.94 32,002.4K
09:57 2,321.62 2,322.87 2,321.62 2,322.87 29,008.7K
09:58 2,323.35 2,325.93 2,323.35 2,325.78 21,955.9K
09:59 2,326.55 2,327.13 2,325.85 2,327.13 15,529.3K
10:00 2,326.93 2,326.93 2,324.14 2,324.51 23,980.4K
10:01 2,325.00 2,325.00 2,322.88 2,323.39 15,484.4K
10:02 2,324.46 2,325.37 2,323.87 2,325.29 14,163.4K
10:03 2,324.88 2,327.83 2,324.88 2,326.11 19,240.2K
10:04 2,326.25 2,326.25 2,324.80 2,325.12 9,954.6K
10:05 2,325.35 2,326.44 2,325.02 2,326.44 22,548.9K
10:06 2,326.90 2,329.05 2,326.90 2,329.05 25,881.6K
10:07 2,329.28 2,331.36 2,329.28 2,329.78 7,964.4K
10:08 2,329.81 2,329.81 2,328.07 2,329.30 12,082.4K
10:09 2,329.42 2,331.77 2,329.42 2,331.77 12,224.8K
10:10 2,331.73 2,332.46 2,331.73 2,332.32 6,208.1K
10:11 2,332.16 2,333.46 2,332.16 2,333.29 6,940.6K
10:12 2,333.63 2,334.80 2,333.63 2,333.75 9,589.7K
10:13 2,333.64 2,334.82 2,333.28 2,334.52 8,627.7K
10:14 2,334.27 2,336.00 2,334.27 2,335.77 20,545.9K
10:15 2,336.12 2,336.12 2,334.34 2,334.57 13,411.5K
10:16 2,334.64 2,334.64 2,332.26 2,332.44 22,984.2K
10:17 2,332.50 2,334.36 2,332.50 2,333.10 8,026.9K
10:18 2,332.70 2,333.19 2,332.23 2,333.19 11,232.4K
10:19 2,333.71 2,333.93 2,333.31 2,333.93 10,575.4K
10:20 2,333.97 2,334.50 2,333.45 2,334.50 8,824.2K
10:21 2,334.58 2,336.93 2,334.58 2,336.44 16,726.9K
10:22 2,336.46 2,336.48 2,334.51 2,334.51 6,814.8K
10:23 2,334.11 2,334.11 2,332.31 2,332.84 9,728.2K
10:24 2,333.15 2,333.97 2,333.13 2,333.48 4,562.5K
10:25 2,333.51 2,336.89 2,333.51 2,336.89 6,883.7K
10:26 2,337.02 2,340.36 2,337.02 2,340.36 8,413.0K
10:27 2,340.85 2,341.30 2,339.95 2,339.95 7,051.7K
10:28 2,340.29 2,340.29 2,338.68 2,339.18 5,409.9K
10:29 2,338.90 2,338.90 2,337.62 2,337.62 5,603.4K
10:30 2,337.90 2,337.90 2,335.34 2,335.48 6,701.7K
10:31 2,334.80 2,334.80 2,332.97 2,332.97 6,171.3K
10:32 2,333.07 2,333.07 2,330.84 2,331.00 5,791.8K
10:33 2,331.05 2,331.05 2,330.09 2,330.09 4,774.9K
10:34 2,330.28 2,332.19 2,330.28 2,332.19 4,328.1K
10:35 2,332.47 2,332.47 2,330.76 2,331.05 5,396.0K
10:36 2,331.20 2,331.75 2,329.74 2,329.74 9,087.0K
10:37 2,329.14 2,330.24 2,328.62 2,329.54 8,992.9K
10:38 2,329.44 2,330.03 2,329.02 2,329.46 5,840.8K
10:39 2,329.20 2,330.72 2,329.10 2,330.53 4,490.2K
10:40 2,330.49 2,331.08 2,330.19 2,330.53 3,238.9K
10:41 2,330.29 2,331.02 2,330.13 2,330.43 4,276.2K
10:42 2,330.29 2,330.76 2,329.96 2,330.56 2,934.1K
10:43 2,330.67 2,330.67 2,329.56 2,329.78 3,903.3K
10:44 2,330.05 2,331.53 2,330.05 2,331.47 4,764.4K
10:45 2,331.81 2,333.19 2,331.40 2,333.09 4,680.6K
10:46 2,332.80 2,333.59 2,332.70 2,333.51 4,305.1K
10:47 2,333.32 2,334.50 2,333.26 2,334.49 6,367.7K
10:48 2,334.35 2,335.85 2,334.35 2,335.62 4,593.0K
10:49 2,335.71 2,337.26 2,335.71 2,337.26 9,244.2K
10:50 2,337.44 2,338.09 2,337.34 2,337.63 6,539.1K
10:51 2,337.71 2,338.82 2,337.24 2,338.14 5,873.6K
10:52 2,338.42 2,338.59 2,337.65 2,337.77 4,421.9K
10:53 2,338.29 2,338.29 2,337.21 2,337.30 4,070.1K
10:54 2,337.44 2,337.99 2,337.44 2,337.55 3,365.9K
10:55 2,337.94 2,338.15 2,337.06 2,337.81 5,591.3K
10:56 2,337.95 2,337.95 2,336.26 2,336.26 4,082.5K
10:57 2,336.19 2,336.39 2,335.69 2,336.04 3,866.9K
10:58 2,335.60 2,335.60 2,333.95 2,334.49 4,415.9K
10:59 2,334.95 2,336.06 2,334.85 2,335.56 3,829.4K
11:00 2,335.28 2,335.47 2,334.62 2,335.19 3,570.8K
11:01 2,335.21 2,336.23 2,335.21 2,335.94 3,712.5K
11:02 2,336.42 2,337.24 2,336.27 2,337.24 3,291.5K
11:03 2,337.22 2,337.66 2,337.13 2,337.21 2,718.4K
11:04 2,337.25 2,337.78 2,337.25 2,337.75 3,394.4K
11:05 2,338.01 2,338.08 2,337.65 2,338.08 5,587.3K
11:06 2,338.13 2,338.70 2,337.38 2,337.38 5,714.2K
11:07 2,337.43 2,337.60 2,335.96 2,335.96 5,377.3K
11:08 2,335.82 2,336.42 2,335.54 2,336.35 3,091.9K
11:09 2,336.14 2,337.56 2,335.68 2,337.56 18,531.6K
11:10 2,337.21 2,337.81 2,337.06 2,337.53 4,021.3K
11:11 2,337.12 2,337.12 2,335.11 2,335.46 4,523.6K
11:12 2,335.59 2,335.67 2,334.73 2,335.29 3,629.8K
11:13 2,335.44 2,336.03 2,335.06 2,336.03 3,791.7K
11:14 2,336.13 2,336.81 2,335.94 2,336.81 3,315.9K
11:15 2,336.69 2,338.50 2,336.69 2,338.50 4,489.4K
11:16 2,338.54 2,338.82 2,338.31 2,338.43 3,409.1K
11:17 2,338.26 2,338.26 2,337.34 2,337.35 3,867.2K
11:18 2,337.43 2,339.59 2,337.43 2,339.56 3,163.1K
11:19 2,339.99 2,340.83 2,339.78 2,340.47 3,727.4K
11:20 2,341.16 2,341.48 2,340.46 2,341.48 6,413.9K
11:21 2,341.65 2,342.39 2,341.65 2,342.02 34,912.5K
11:22 2,342.40 2,342.40 2,341.12 2,341.40 8,821.5K
11:23 2,341.46 2,341.85 2,340.97 2,340.97 4,063.5K
11:24 2,340.70 2,341.57 2,340.56 2,341.12 4,235.9K
11:25 2,341.80 2,341.80 2,340.42 2,340.76 2,935.5K
11:26 2,340.33 2,340.53 2,339.83 2,340.25 2,456.7K
11:27 2,340.02 2,340.67 2,339.68 2,340.67 4,731.8K
11:28 2,340.39 2,340.84 2,340.30 2,340.84 3,583.1K
11:29 2,340.75 2,341.14 2,340.46 2,341.02 3,869.9K
11:30 2,340.99 2,341.88 2,340.79 2,341.88 3,097.9K
11:31 2,341.87 2,342.36 2,341.68 2,342.36 25,747.0K
11:32 2,342.53 2,343.08 2,342.24 2,343.08 3,861.0K
11:33 2,343.11 2,343.59 2,342.73 2,343.59 4,889.9K
11:34 2,343.83 2,344.14 2,343.35 2,343.35 8,515.1K
11:35 2,343.37 2,343.93 2,343.16 2,343.81 3,547.2K
11:36 2,343.90 2,345.15 2,343.90 2,345.15 5,293.8K
11:37 2,345.29 2,345.78 2,345.22 2,345.78 3,341.1K
11:38 2,345.41 2,345.81 2,345.09 2,345.21 2,998.5K
11:39 2,345.36 2,346.30 2,345.36 2,345.70 3,850.1K
11:40 2,345.81 2,345.97 2,344.94 2,344.94 3,170.0K
11:41 2,345.08 2,345.08 2,344.60 2,344.68 1,534.4K
11:42 2,344.77 2,344.94 2,344.30 2,344.39 13,837.8K
11:43 2,344.54 2,344.98 2,344.52 2,344.64 2,151.5K
11:44 2,344.55 2,344.75 2,344.05 2,344.31 1,320.7K
11:45 2,344.19 2,344.26 2,343.56 2,344.22 1,569.6K
11:46 2,344.12 2,344.22 2,343.60 2,343.70 1,722.6K
11:47 2,343.87 2,343.88 2,343.33 2,343.33 2,919.6K
11:48 2,343.29 2,343.88 2,343.00 2,343.00 1,867.1K
11:49 2,343.08 2,343.08 2,342.39 2,342.39 3,348.4K
11:50 2,342.09 2,342.98 2,342.09 2,342.77 2,299.1K
11:51 2,343.10 2,343.10 2,342.68 2,342.68 1,765.7K
11:52 2,343.15 2,343.32 2,342.71 2,342.92 4,974.4K
11:53 2,342.98 2,343.80 2,342.83 2,343.58 3,599.5K
11:54 2,343.61 2,343.61 2,342.73 2,343.03 2,076.1K
11:55 2,343.10 2,343.10 2,342.44 2,342.69 2,014.9K
11:56 2,342.67 2,342.92 2,342.37 2,342.92 2,304.7K
11:57 2,342.98 2,343.41 2,342.93 2,343.01 1,729.3K
11:58 2,342.79 2,343.45 2,342.79 2,343.16 1,587.7K
11:59 2,343.19 2,343.19 2,342.20 2,342.20 1,971.3K
12:00 2,342.15 2,342.15 2,342.15 2,342.15 159.8K
13:00 2,342.38 2,342.38 2,336.43 2,336.50 20,268.1K
13:01 2,336.83 2,336.83 2,335.53 2,335.97 5,025.8K
13:02 2,335.56 2,335.87 2,335.20 2,335.64 4,389.0K
13:03 2,335.16 2,335.28 2,334.73 2,335.25 7,671.3K
13:04 2,334.84 2,335.31 2,334.34 2,335.31 5,312.5K
13:05 2,335.49 2,335.55 2,334.87 2,335.12 5,933.5K
13:06 2,334.79 2,334.79 2,331.69 2,331.69 5,868.7K
13:07 2,332.07 2,332.69 2,331.74 2,332.41 4,112.6K
13:08 2,332.23 2,332.30 2,331.79 2,332.15 12,039.9K
13:09 2,332.14 2,332.14 2,330.30 2,330.94 5,571.7K
13:10 2,330.61 2,332.31 2,330.57 2,332.31 2,354.3K
13:11 2,332.17 2,332.63 2,331.89 2,331.90 3,920.2K
13:12 2,331.89 2,331.89 2,330.85 2,330.88 3,554.6K
13:13 2,330.90 2,330.90 2,329.80 2,330.25 4,608.6K
13:14 2,330.45 2,330.51 2,329.47 2,329.70 4,228.7K
13:15 2,329.64 2,329.64 2,327.57 2,327.76 7,651.1K
13:16 2,327.76 2,328.33 2,326.04 2,326.04 24,242.4K
13:17 2,326.25 2,326.25 2,323.72 2,323.77 20,632.4K
13:18 2,323.35 2,323.40 2,322.13 2,322.70 6,862.7K
13:19 2,322.68 2,323.52 2,322.44 2,323.27 6,685.3K
13:20 2,323.73 2,325.11 2,323.73 2,325.11 14,336.1K
13:21 2,324.86 2,325.84 2,324.80 2,325.26 6,567.6K
13:22 2,325.39 2,325.80 2,325.08 2,325.18 3,351.5K
13:23 2,325.48 2,326.78 2,325.48 2,326.45 4,664.0K
13:24 2,326.42 2,327.05 2,326.18 2,326.60 4,552.1K
13:25 2,326.80 2,327.33 2,326.45 2,327.33 10,105.2K
13:26 2,327.23 2,329.58 2,327.13 2,329.58 11,785.0K
13:27 2,329.61 2,330.71 2,329.24 2,330.26 4,264.9K
13:28 2,330.76 2,331.53 2,330.26 2,330.36 3,656.1K
13:29 2,330.11 2,330.11 2,329.50 2,329.83 11,483.4K
13:30 2,329.34 2,329.75 2,328.67 2,328.82 2,852.9K
13:31 2,328.59 2,329.38 2,328.48 2,328.67 3,033.5K
13:32 2,328.52 2,328.94 2,328.38 2,328.50 2,798.5K
13:33 2,328.52 2,328.86 2,327.79 2,328.18 3,977.2K
13:34 2,328.27 2,328.27 2,327.38 2,327.66 2,598.0K
13:35 2,327.68 2,327.90 2,327.25 2,327.56 3,922.3K
13:36 2,327.27 2,327.34 2,326.33 2,327.00 3,507.4K
13:37 2,327.02 2,327.30 2,326.50 2,326.97 4,425.6K
13:38 2,327.35 2,328.50 2,327.03 2,328.50 2,900.7K
13:39 2,328.67 2,328.72 2,327.79 2,327.85 3,364.1K
13:40 2,328.07 2,328.07 2,327.49 2,327.71 4,518.0K
13:41 2,327.54 2,327.74 2,326.35 2,326.57 3,843.5K
13:42 2,326.21 2,326.61 2,326.04 2,326.37 4,060.2K
13:43 2,326.22 2,326.54 2,325.65 2,325.65 3,970.2K
13:44 2,326.15 2,326.22 2,325.03 2,325.03 4,976.0K
13:45 2,325.17 2,325.73 2,324.60 2,324.73 5,087.3K
13:46 2,325.09 2,325.38 2,324.37 2,325.38 5,646.9K
13:47 2,325.12 2,326.64 2,325.12 2,326.42 4,578.1K
13:48 2,326.66 2,326.66 2,325.70 2,326.16 3,257.3K
13:49 2,326.13 2,326.13 2,325.03 2,325.13 3,382.9K
13:50 2,325.33 2,325.71 2,324.82 2,325.08 3,984.0K
13:51 2,325.15 2,326.62 2,325.15 2,326.62 4,881.1K
13:52 2,326.59 2,327.31 2,326.37 2,326.37 5,385.4K
13:53 2,325.97 2,326.63 2,325.63 2,326.18 3,518.0K
13:54 2,326.58 2,327.59 2,326.58 2,327.54 2,868.1K
13:55 2,327.70 2,328.67 2,327.70 2,328.53 7,287.8K
13:56 2,328.68 2,328.83 2,328.28 2,328.62 5,819.9K
13:57 2,328.71 2,329.32 2,328.69 2,329.25 4,399.9K
13:58 2,329.13 2,329.84 2,329.13 2,329.28 3,001.6K
13:59 2,329.53 2,329.53 2,328.85 2,329.07 3,968.5K
14:00 2,329.07 2,329.39 2,328.72 2,329.25 5,464.6K
14:01 2,329.42 2,329.53 2,329.03 2,329.07 3,534.7K
14:02 2,329.20 2,329.49 2,328.93 2,328.93 3,296.4K
14:03 2,328.88 2,329.40 2,328.88 2,329.27 4,533.1K
14:04 2,328.83 2,328.89 2,326.96 2,327.47 3,209.2K
14:05 2,327.63 2,327.63 2,326.33 2,326.52 10,829.0K
14:06 2,326.24 2,327.64 2,326.15 2,327.58 6,725.8K
14:07 2,327.91 2,329.15 2,327.67 2,329.15 5,411.4K
14:08 2,329.21 2,329.72 2,329.07 2,329.52 19,991.1K
14:09 2,330.20 2,330.24 2,329.90 2,329.90 4,974.8K
14:10 2,329.72 2,329.93 2,329.29 2,329.39 8,272.3K
14:11 2,329.33 2,329.44 2,328.59 2,328.59 3,163.9K
14:12 2,328.51 2,328.51 2,327.73 2,328.07 4,382.6K
14:13 2,328.18 2,328.46 2,327.58 2,327.90 2,731.6K
14:14 2,327.78 2,328.43 2,327.78 2,328.19 9,663.5K
14:15 2,328.19 2,328.50 2,327.43 2,328.15 5,680.6K
14:16 2,328.28 2,328.28 2,327.13 2,327.59 4,468.6K
14:17 2,327.06 2,328.56 2,327.06 2,328.40 4,405.2K
14:18 2,328.48 2,328.48 2,327.50 2,327.94 3,548.0K
14:19 2,327.75 2,328.14 2,327.63 2,327.77 3,728.3K
14:20 2,327.82 2,328.31 2,327.62 2,327.69 4,276.7K
14:21 2,328.02 2,328.08 2,327.28 2,327.38 4,608.9K
14:22 2,327.45 2,327.51 2,326.72 2,326.83 3,217.5K
14:23 2,327.41 2,327.41 2,325.74 2,326.44 3,415.0K
14:24 2,326.42 2,326.67 2,325.84 2,325.89 4,233.8K
14:25 2,325.87 2,326.14 2,325.36 2,326.14 4,735.1K
14:26 2,325.80 2,326.92 2,325.80 2,326.62 7,274.0K
14:27 2,326.51 2,327.41 2,326.49 2,327.41 4,599.7K
14:28 2,327.35 2,328.98 2,327.34 2,328.98 4,590.7K
14:29 2,329.02 2,329.40 2,328.66 2,329.40 2,848.1K
14:30 2,329.35 2,331.16 2,329.35 2,331.16 7,217.5K
14:31 2,330.83 2,331.85 2,330.79 2,331.82 37,326.7K
14:32 2,331.97 2,332.31 2,331.80 2,331.93 25,735.6K
14:33 2,331.90 2,332.24 2,331.66 2,331.91 10,920.6K
14:34 2,331.88 2,331.88 2,331.38 2,331.80 16,166.1K
14:35 2,331.78 2,331.93 2,331.28 2,331.52 4,370.2K
14:36 2,331.49 2,332.23 2,331.49 2,332.23 6,503.3K
14:37 2,332.21 2,332.31 2,331.64 2,331.64 2,250.9K
14:38 2,331.49 2,332.26 2,331.49 2,332.26 2,994.8K
14:39 2,332.15 2,332.43 2,331.81 2,332.43 3,825.0K
14:40 2,332.43 2,332.59 2,332.29 2,332.50 3,981.5K
14:41 2,332.53 2,332.53 2,331.73 2,332.02 3,439.7K
14:42 2,331.92 2,332.84 2,331.92 2,332.50 2,525.2K
14:43 2,332.18 2,332.76 2,332.03 2,332.51 3,535.9K
14:44 2,332.69 2,332.88 2,332.00 2,332.88 2,477.8K
14:45 2,333.21 2,333.82 2,333.10 2,333.56 5,151.1K
14:46 2,333.56 2,333.77 2,333.18 2,333.30 10,514.5K
14:47 2,333.17 2,333.38 2,332.75 2,333.33 3,152.8K
14:48 2,333.36 2,333.96 2,333.15 2,333.79 9,757.0K
14:49 2,333.81 2,334.54 2,333.57 2,334.45 4,753.1K
14:50 2,334.35 2,334.64 2,334.04 2,334.52 5,761.1K
14:51 2,334.67 2,335.01 2,334.26 2,334.33 7,500.3K
14:52 2,334.69 2,334.93 2,334.35 2,334.93 3,617.8K
14:53 2,334.62 2,334.87 2,334.30 2,334.78 4,669.4K
14:54 2,334.72 2,334.72 2,333.75 2,334.11 5,610.4K
14:55 2,333.97 2,335.12 2,333.97 2,334.75 3,123.3K
14:56 2,335.39 2,336.29 2,335.39 2,336.29 5,589.2K
14:57 2,336.51 2,337.44 2,336.47 2,337.10 9,171.2K
14:58 2,337.43 2,337.75 2,337.02 2,337.75 4,111.4K
14:59 2,337.50 2,337.52 2,337.22 2,337.52 3,537.0K
15:00 2,337.42 2,338.08 2,337.42 2,338.02 4,041.2K
15:01 2,338.04 2,338.20 2,337.44 2,337.93 4,530.6K
15:02 2,338.07 2,338.27 2,337.49 2,337.61 4,739.4K
15:03 2,337.82 2,338.21 2,337.50 2,338.21 3,846.2K
15:04 2,338.49 2,339.23 2,338.35 2,338.89 5,134.1K
15:05 2,339.05 2,339.58 2,339.05 2,339.58 5,240.7K
15:06 2,339.65 2,340.48 2,339.62 2,340.20 4,822.1K
15:07 2,340.28 2,340.64 2,340.28 2,340.45 4,269.3K
15:08 2,340.79 2,341.32 2,340.60 2,341.32 3,371.4K
15:09 2,341.12 2,341.96 2,340.71 2,341.81 4,184.1K
15:10 2,341.50 2,342.23 2,341.41 2,342.23 4,299.4K
15:11 2,341.86 2,341.89 2,340.90 2,341.30 4,733.3K
15:12 2,341.48 2,342.01 2,341.26 2,342.01 5,843.7K
15:13 2,342.14 2,342.99 2,341.63 2,342.83 4,021.0K
15:14 2,342.96 2,343.71 2,342.96 2,343.71 3,603.6K
15:15 2,343.69 2,344.04 2,343.62 2,343.62 3,292.9K
15:16 2,343.51 2,343.69 2,341.14 2,341.14 6,186.1K
15:17 2,341.38 2,341.51 2,339.86 2,339.86 9,142.9K
15:18 2,340.01 2,340.37 2,339.75 2,340.05 3,382.7K
15:19 2,339.92 2,340.05 2,339.45 2,339.63 10,688.2K
15:20 2,339.58 2,340.38 2,339.25 2,340.06 3,914.4K
15:21 2,340.11 2,340.62 2,340.08 2,340.31 4,162.4K
15:22 2,340.29 2,340.78 2,339.78 2,340.08 3,195.3K
15:23 2,339.92 2,339.92 2,338.78 2,338.99 3,289.8K
15:24 2,339.06 2,339.30 2,338.72 2,338.72 9,778.2K
15:25 2,338.75 2,338.75 2,337.98 2,337.98 4,643.7K
15:26 2,338.11 2,338.11 2,337.04 2,337.50 6,039.1K
15:27 2,337.47 2,337.47 2,336.47 2,336.47 4,065.2K
15:28 2,336.22 2,336.49 2,335.58 2,336.41 6,234.1K
15:29 2,336.11 2,336.51 2,335.98 2,336.41 4,673.2K
15:30 2,336.61 2,337.34 2,336.56 2,336.79 5,824.0K
15:31 2,336.70 2,336.70 2,335.35 2,335.35 5,132.1K
15:32 2,335.62 2,335.92 2,334.95 2,335.38 3,946.1K
15:33 2,335.19 2,335.19 2,334.22 2,334.72 4,687.9K
15:34 2,334.72 2,334.92 2,334.33 2,334.91 2,781.7K
15:35 2,335.07 2,335.07 2,334.55 2,334.72 3,821.4K
15:36 2,334.86 2,334.86 2,334.25 2,334.66 4,275.2K
15:37 2,334.53 2,335.08 2,334.17 2,335.03 6,407.6K
15:38 2,334.96 2,335.02 2,333.97 2,334.30 5,117.0K
15:39 2,333.78 2,334.65 2,333.27 2,333.27 4,850.5K
15:40 2,333.46 2,333.46 2,332.31 2,332.35 5,121.2K
15:41 2,331.84 2,332.69 2,331.55 2,332.07 5,410.5K
15:42 2,332.26 2,332.39 2,331.63 2,331.89 6,263.0K
15:43 2,331.88 2,331.88 2,330.70 2,331.11 6,956.6K
15:44 2,330.96 2,331.57 2,329.75 2,330.10 8,052.8K
15:45 2,330.18 2,330.18 2,328.90 2,328.90 5,886.7K
15:46 2,329.19 2,329.19 2,328.23 2,328.42 4,898.6K
15:47 2,328.15 2,328.31 2,327.57 2,327.66 6,218.5K
15:48 2,327.32 2,328.30 2,327.32 2,328.14 6,306.8K
15:49 2,328.07 2,329.27 2,327.66 2,329.27 6,238.5K
15:50 2,328.89 2,329.49 2,328.54 2,328.54 8,676.3K
15:51 2,328.23 2,329.31 2,328.23 2,328.92 6,592.3K
15:52 2,328.99 2,330.10 2,328.78 2,329.15 7,682.5K
15:53 2,329.07 2,330.46 2,329.07 2,329.51 8,320.7K
15:54 2,330.02 2,330.32 2,329.44 2,330.29 7,552.1K
15:55 2,330.33 2,330.43 2,329.66 2,330.08 6,203.0K
15:56 2,329.89 2,330.30 2,329.58 2,329.58 9,649.2K
15:57 2,330.00 2,330.70 2,329.70 2,329.96 7,151.0K
15:58 2,329.45 2,331.13 2,329.37 2,331.12 8,640.1K
15:59 2,331.01 2,333.32 2,330.81 2,333.32 71,730.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし